| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 115.986 | 115.986 | 115.986 | 115.986 | 23.1972 | +4.36 (+3.91%) | 362,735 |
| 4 Jan 2022 | USD | 111.626 | 111.626 | 111.626 | 111.626 | 22.3252 | +3.56 (+3.29%) | 419,860 |
| 3 Jan 2022 | USD | 108.066 | 108.066 | 108.066 | 108.066 | 21.6132 | -0.136 (-0.13%) | 178,390 |
| 31 Dec 2021 | USD | 108.202 | 108.202 | 108.202 | 108.202 | 21.6404 | 0.0 (0.0%) | 105,575 |
| 30 Dec 2021 | USD | 108.202 | 108.202 | 108.202 | 108.202 | 21.6404 | +0.384 (+0.36%) | 191,145 |
| 29 Dec 2021 | USD | 107.818 | 107.818 | 107.818 | 107.818 | 21.5636 | -1.309 (-1.20%) | 86,625 |
| 28 Dec 2021 | USD | 109.127 | 109.127 | 109.127 | 109.127 | 21.8254 | +2.864 (+2.70%) | 323,660 |
| 27 Dec 2021 | USD | 106.263 | 106.263 | 106.263 | 106.263 | 21.2526 | +0.516 (+0.49%) | 396,490 |
| 23 Dec 2021 | USD | 105.747 | 105.747 | 105.747 | 105.747 | 21.1494 | -3.53 (-3.23%) | 599,195 |
| 22 Dec 2021 | USD | 109.277 | 109.277 | 109.277 | 109.277 | 21.8554 | -0.168 (-0.15%) | 381,490 |
| 21 Dec 2021 | USD | 109.445 | 109.445 | 109.445 | 109.445 | 21.889 | +0.71 (+0.65%) | 418,335 |
| 20 Dec 2021 | USD | 108.735 | 108.735 | 108.735 | 108.735 | 21.747 | -2.921 (-2.62%) | 474,995 |
| 17 Dec 2021 | USD | 111.656 | 111.656 | 111.656 | 111.656 | 22.3312 | -1.703 (-1.50%) | 371,125 |
| 16 Dec 2021 | USD | 113.359 | 113.359 | 113.359 | 113.359 | 22.6718 | +3.691 (+3.37%) | 141,835 |
| 15 Dec 2021 | USD | 109.668 | 109.668 | 109.668 | 109.668 | 21.9336 | -0.907 (-0.82%) | 163,415 |
| 14 Dec 2021 | USD | 110.575 | 110.575 | 110.575 | 110.575 | 22.115 | -2.725 (-2.41%) | 268,705 |
| 13 Dec 2021 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 22.66 | -2.019 (-1.75%) | 121,415 |
| 10 Dec 2021 | USD | 115.319 | 115.319 | 115.319 | 115.319 | 23.0638 | +2.471 (+2.19%) | 206,720 |
| 9 Dec 2021 | USD | 112.848 | 112.848 | 112.848 | 112.848 | 22.5696 | -3.6 (-3.09%) | 529,855 |
| 8 Dec 2021 | USD | 116.448 | 116.448 | 116.448 | 116.448 | 23.2896 | -1.108 (-0.94%) | 5,058,190 |
| 7 Dec 2021 | USD | 117.556 | 117.556 | 117.556 | 117.556 | 23.5112 | -0.482 (-0.41%) | 2,809,200 |
| 6 Dec 2021 | USD | 118.038 | 118.038 | 118.038 | 118.038 | 23.6076 | -2.819 (-2.33%) | 142,825 |
| 3 Dec 2021 | USD | 120.857 | 120.857 | 120.857 | 120.857 | 24.1714 | +2.307 (+1.95%) | 93,410 |
| 2 Dec 2021 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 23.71 | -1.146 (-0.96%) | 134,880 |
| 1 Dec 2021 | USD | 119.696 | 119.696 | 119.696 | 119.696 | 23.9392 | +1.892 (+1.61%) | 155,105 |
| 30 Nov 2021 | USD | 117.804 | 117.804 | 117.804 | 117.804 | 23.5608 | -4.87 (-3.97%) | 221,570 |
| 29 Nov 2021 | USD | 122.674 | 122.674 | 122.674 | 122.674 | 24.5348 | -2.593 (-2.07%) | 119,970 |
| 26 Nov 2021 | USD | 125.267 | 125.267 | 125.267 | 125.267 | 25.0534 | -0.906 (-0.72%) | 121,295 |
| 24 Nov 2021 | USD | 126.173 | 126.173 | 126.173 | 126.173 | 25.2346 | -1.293 (-1.01%) | 89,045 |
| 23 Nov 2021 | USD | 127.466 | 127.466 | 127.466 | 127.466 | 25.4932 | -0.278 (-0.22%) | 117,205 |
