| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 127.744 | 127.744 | 127.744 | 127.744 | 25.5488 | -0.285 (-0.22%) | 104,435 |
| 19 Nov 2021 | USD | 128.029 | 128.029 | 128.029 | 128.029 | 25.6058 | +1.976 (+1.57%) | 90,410 |
| 18 Nov 2021 | USD | 126.053 | 126.053 | 126.053 | 126.053 | 25.2106 | -0.325 (-0.26%) | 144,505 |
| 17 Nov 2021 | USD | 126.378 | 126.378 | 126.378 | 126.378 | 25.2756 | -2.184 (-1.70%) | 98,940 |
| 16 Nov 2021 | USD | 128.562 | 128.562 | 128.562 | 128.562 | 25.7124 | +0.955 (+0.75%) | 114,225 |
| 15 Nov 2021 | USD | 127.607 | 127.607 | 127.607 | 127.607 | 25.5214 | -0.496 (-0.39%) | 76,260 |
| 12 Nov 2021 | USD | 128.103 | 128.103 | 128.103 | 128.103 | 25.6206 | +3.351 (+2.69%) | 292,865 |
| 11 Nov 2021 | USD | 124.752 | 124.752 | 124.752 | 124.752 | 24.9504 | +1.597 (+1.30%) | 196,135 |
| 10 Nov 2021 | USD | 123.155 | 123.155 | 123.155 | 123.155 | 24.631 | -1.129 (-0.91%) | 85,355 |
| 9 Nov 2021 | USD | 124.284 | 124.284 | 124.284 | 124.284 | 24.8568 | -1.358 (-1.08%) | 63,275 |
| 8 Nov 2021 | USD | 125.642 | 125.642 | 125.642 | 125.642 | 25.1284 | +2.057 (+1.66%) | 67,850 |
| 5 Nov 2021 | USD | 123.585 | 123.585 | 123.585 | 123.585 | 24.717 | +2.319 (+1.91%) | 77,375 |
| 4 Nov 2021 | USD | 121.266 | 121.266 | 121.266 | 121.266 | 24.2532 | +2.625 (+2.21%) | 63,375 |
| 3 Nov 2021 | USD | 118.641 | 118.641 | 118.641 | 118.641 | 23.7282 | -0.292 (-0.25%) | 82,415 |
| 2 Nov 2021 | USD | 118.933 | 118.933 | 118.933 | 118.933 | 23.7866 | -0.144 (-0.12%) | 156,040 |
| 1 Nov 2021 | USD | 119.077 | 119.077 | 119.077 | 119.077 | 23.8154 | +4.12 (+3.58%) | 97,220 |
| 29 Oct 2021 | USD | 114.957 | 114.957 | 114.957 | 114.957 | 22.9914 | -2.343 (-2.00%) | 97,200 |
| 28 Oct 2021 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 23.46 | -1.94 (-1.63%) | 125,720 |
| 27 Oct 2021 | USD | 119.24 | 119.24 | 119.24 | 119.24 | 23.848 | +0.646 (+0.54%) | 88,640 |
| 26 Oct 2021 | USD | 118.594 | 118.594 | 118.594 | 118.594 | 23.7188 | +0.109 (+0.09%) | 124,380 |
| 25 Oct 2021 | USD | 118.485 | 118.485 | 118.485 | 118.485 | 23.697 | +0.786 (+0.67%) | 80,630 |
| 22 Oct 2021 | USD | 117.699 | 117.699 | 117.699 | 117.699 | 23.5398 | +0.167 (+0.14%) | 80,985 |
| 21 Oct 2021 | USD | 117.532 | 117.532 | 117.532 | 117.532 | 23.5064 | -1.962 (-1.64%) | 65,505 |
| 20 Oct 2021 | USD | 119.494 | 119.494 | 119.494 | 119.494 | 23.8988 | +2.048 (+1.74%) | 58,385 |
| 19 Oct 2021 | USD | 117.446 | 117.446 | 117.446 | 117.446 | 23.4892 | +0.354 (+0.30%) | 87,210 |
| 18 Oct 2021 | USD | 117.092 | 117.092 | 117.092 | 117.092 | 23.4184 | -0.087 (-0.07%) | 60,610 |
| 15 Oct 2021 | USD | 117.179 | 117.179 | 117.179 | 117.179 | 23.4358 | +2.197 (+1.91%) | 69,075 |
| 14 Oct 2021 | USD | 114.982 | 114.982 | 114.982 | 114.982 | 22.9964 | +0.555 (+0.49%) | 108,550 |
| 13 Oct 2021 | USD | 114.427 | 114.427 | 114.427 | 114.427 | 22.8854 | -0.51 (-0.44%) | 58,340 |
| 12 Oct 2021 | USD | 114.937 | 114.937 | 114.937 | 114.937 | 22.9874 | -1.366 (-1.17%) | 57,820 |
