| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 116.303 | 116.303 | 116.303 | 116.303 | 23.2606 | +3.058 (+2.70%) | 165,445 |
| 8 Oct 2021 | USD | 113.245 | 113.245 | 113.245 | 113.245 | 22.649 | +0.75 (+0.67%) | 118,415 |
| 7 Oct 2021 | USD | 112.495 | 112.495 | 112.495 | 112.495 | 22.499 | -1.493 (-1.31%) | 273,925 |
| 6 Oct 2021 | USD | 113.988 | 113.988 | 113.988 | 113.988 | 22.7976 | +0.594 (+0.52%) | 83,280 |
| 5 Oct 2021 | USD | 113.394 | 113.394 | 113.394 | 113.394 | 22.6788 | -2.487 (-2.15%) | 124,700 |
| 4 Oct 2021 | USD | 115.881 | 115.881 | 115.881 | 115.881 | 23.1762 | -0.57 (-0.49%) | 121,105 |
| 1 Oct 2021 | USD | 116.451 | 116.451 | 116.451 | 116.451 | 23.2902 | -2.572 (-2.16%) | 70,200 |
| 30 Sep 2021 | USD | 119.023 | 119.023 | 119.023 | 119.023 | 23.8046 | +0.946 (+0.80%) | 73,865 |
| 29 Sep 2021 | USD | 118.077 | 118.077 | 118.077 | 118.077 | 23.6154 | -6.354 (-5.11%) | 91,135 |
| 28 Sep 2021 | USD | 124.431 | 124.431 | 124.431 | 124.431 | 24.8862 | +1.171 (+0.95%) | 476,275 |
| 27 Sep 2021 | USD | 123.26 | 123.26 | 123.26 | 123.26 | 24.652 | +5.289 (+4.48%) | 329,890 |
| 24 Sep 2021 | USD | 117.971 | 117.971 | 117.971 | 117.971 | 23.5942 | +3.203 (+2.79%) | 78,995 |
| 23 Sep 2021 | USD | 114.768 | 114.768 | 114.768 | 114.768 | 22.9536 | -0.529 (-0.46%) | 90,615 |
| 22 Sep 2021 | USD | 115.297 | 115.297 | 115.297 | 115.297 | 23.0594 | -2.707 (-2.29%) | 77,405 |
| 21 Sep 2021 | USD | 118.004 | 118.004 | 118.004 | 118.004 | 23.6008 | -2.509 (-2.08%) | 102,330 |
| 20 Sep 2021 | USD | 120.513 | 120.513 | 120.513 | 120.513 | 24.1026 | +0.498 (+0.41%) | 82,540 |
| 17 Sep 2021 | USD | 120.015 | 120.015 | 120.015 | 120.015 | 24.003 | +0.635 (+0.53%) | 355,020 |
| 16 Sep 2021 | USD | 119.38 | 119.38 | 119.38 | 119.38 | 23.876 | -1.193 (-0.99%) | 433,760 |
| 15 Sep 2021 | USD | 120.573 | 120.573 | 120.573 | 120.573 | 24.1146 | -1.568 (-1.28%) | 68,370 |
| 14 Sep 2021 | USD | 122.141 | 122.141 | 122.141 | 122.141 | 24.4282 | +1.422 (+1.18%) | 111,940 |
| 13 Sep 2021 | USD | 120.719 | 120.719 | 120.719 | 120.719 | 24.1438 | +1.145 (+0.96%) | 104,675 |
| 10 Sep 2021 | USD | 119.574 | 119.574 | 119.574 | 119.574 | 23.9148 | +0.239 (+0.20%) | 90,740 |
| 9 Sep 2021 | USD | 119.335 | 119.335 | 119.335 | 119.335 | 23.867 | -0.301 (-0.25%) | 112,955 |
| 8 Sep 2021 | USD | 119.636 | 119.636 | 119.636 | 119.636 | 23.9272 | +0.547 (+0.46%) | 139,510 |
| 7 Sep 2021 | USD | 119.089 | 119.089 | 119.089 | 119.089 | 23.8178 | +0.564 (+0.48%) | 51,650 |
| 3 Sep 2021 | USD | 118.525 | 118.525 | 118.525 | 118.525 | 23.705 | +5.717 (+5.07%) | 68,685 |
| 2 Sep 2021 | USD | 112.808 | 112.808 | 112.808 | 112.808 | 22.5616 | +0.54 (+0.48%) | 544,015 |
| 1 Sep 2021 | USD | 112.268 | 112.268 | 112.268 | 112.268 | 22.4536 | +1.491 (+1.35%) | 694,735 |
| 31 Aug 2021 | USD | 110.777 | 110.777 | 110.777 | 110.777 | 22.1554 | -1.502 (-1.34%) | 60,680 |
| 30 Aug 2021 | USD | 112.279 | 112.279 | 112.279 | 112.279 | 22.4558 | +2.309 (+2.10%) | 81,725 |
