| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 118.778 | 118.778 | 118.778 | 118.778 | 23.7556 | +2.706 (+2.33%) | 116,345 |
| 15 Jul 2021 | USD | 116.072 | 116.072 | 116.072 | 116.072 | 23.2144 | -4.193 (-3.49%) | 120,290 |
| 14 Jul 2021 | USD | 120.265 | 120.265 | 120.265 | 120.265 | 24.053 | -3.49 (-2.82%) | 121,250 |
| 13 Jul 2021 | USD | 123.755 | 123.755 | 123.755 | 123.755 | 24.751 | +1.715 (+1.41%) | 892,915 |
| 12 Jul 2021 | USD | 122.04 | 122.04 | 122.04 | 122.04 | 24.408 | +2.955 (+2.48%) | 330,985 |
| 9 Jul 2021 | USD | 119.085 | 119.085 | 119.085 | 119.085 | 23.817 | +0.806 (+0.68%) | 151,645 |
| 8 Jul 2021 | USD | 118.279 | 118.279 | 118.279 | 118.279 | 23.6558 | +1.796 (+1.54%) | 114,300 |
| 7 Jul 2021 | USD | 116.483 | 116.483 | 116.483 | 116.483 | 23.2966 | -1.746 (-1.48%) | 105,665 |
| 6 Jul 2021 | USD | 118.229 | 118.229 | 118.229 | 118.229 | 23.6458 | +1.803 (+1.55%) | 104,200 |
| 2 Jul 2021 | USD | 116.426 | 116.426 | 116.426 | 116.426 | 23.2852 | +2.619 (+2.30%) | 90,840 |
| 1 Jul 2021 | USD | 113.807 | 113.807 | 113.807 | 113.807 | 22.7614 | -0.816 (-0.71%) | 120,825 |
| 30 Jun 2021 | USD | 114.623 | 114.623 | 114.623 | 114.623 | 22.9246 | -2.114 (-1.81%) | 119,460 |
| 29 Jun 2021 | USD | 116.737 | 116.737 | 116.737 | 116.737 | 23.3474 | -0.578 (-0.49%) | 57,625 |
| 28 Jun 2021 | USD | 117.315 | 117.315 | 117.315 | 117.315 | 23.463 | +1.567 (+1.35%) | 126,190 |
| 25 Jun 2021 | USD | 115.748 | 115.748 | 115.748 | 115.748 | 23.1496 | +4.643 (+4.18%) | 73,875 |
| 24 Jun 2021 | USD | 111.105 | 111.105 | 111.105 | 111.105 | 22.221 | -0.592 (-0.53%) | 89,905 |
| 23 Jun 2021 | USD | 111.697 | 111.697 | 111.697 | 111.697 | 22.3394 | -1.335 (-1.18%) | 70,545 |
| 22 Jun 2021 | USD | 113.032 | 113.032 | 113.032 | 113.032 | 22.6064 | +6.185 (+5.79%) | 151,610 |
| 21 Jun 2021 | USD | 106.847 | 106.847 | 106.847 | 106.847 | 21.3694 | -4.583 (-4.11%) | 92,065 |
| 18 Jun 2021 | USD | 111.43 | 111.43 | 111.43 | 111.43 | 22.286 | -0.722 (-0.64%) | 153,830 |
| 17 Jun 2021 | USD | 112.152 | 112.152 | 112.152 | 112.152 | 22.4304 | -1.559 (-1.37%) | 76,335 |
| 16 Jun 2021 | USD | 113.711 | 113.711 | 113.711 | 113.711 | 22.7422 | +2.887 (+2.61%) | 106,760 |
| 15 Jun 2021 | USD | 110.824 | 110.824 | 110.824 | 110.824 | 22.1648 | +1.136 (+1.04%) | 163,560 |
| 14 Jun 2021 | USD | 109.688 | 109.688 | 109.688 | 109.688 | 21.9376 | +0.673 (+0.62%) | 49,860 |
| 11 Jun 2021 | USD | 109.015 | 109.015 | 109.015 | 109.015 | 21.803 | -1.801 (-1.63%) | 78,390 |
| 10 Jun 2021 | USD | 110.816 | 110.816 | 110.816 | 110.816 | 22.1632 | -1.483 (-1.32%) | 149,650 |
| 9 Jun 2021 | USD | 112.299 | 112.299 | 112.299 | 112.299 | 22.4598 | +1.037 (+0.93%) | 99,855 |
| 8 Jun 2021 | USD | 111.262 | 111.262 | 111.262 | 111.262 | 22.2524 | +0.003 (+0.0%) | 83,215 |
| 7 Jun 2021 | USD | 111.259 | 111.259 | 111.259 | 111.259 | 22.2518 | +0.534 (+0.48%) | 90,505 |
| 4 Jun 2021 | USD | 110.725 | 110.725 | 110.725 | 110.725 | 22.145 | +2.896 (+2.69%) | 113,005 |
