| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 107.829 | 107.829 | 107.829 | 107.829 | 21.5658 | +0.909 (+0.85%) | 78,680 |
| 2 Jun 2021 | USD | 106.92 | 106.92 | 106.92 | 106.92 | 21.384 | -0.064 (-0.06%) | 124,315 |
| 1 Jun 2021 | USD | 106.984 | 106.984 | 106.984 | 106.984 | 21.3968 | +1.214 (+1.15%) | 120,365 |
| 28 May 2021 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 21.154 | +2.407 (+2.33%) | 72,125 |
| 27 May 2021 | USD | 103.363 | 103.363 | 103.363 | 103.363 | 20.6726 | -0.695 (-0.67%) | 123,530 |
| 26 May 2021 | USD | 104.058 | 104.058 | 104.058 | 104.058 | 20.8116 | +0.464 (+0.45%) | 119,000 |
| 25 May 2021 | USD | 103.594 | 103.594 | 103.594 | 103.594 | 20.7188 | -0.006 (-0.01%) | 138,415 |
| 24 May 2021 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 20.72 | +2.558 (+2.53%) | 98,120 |
| 21 May 2021 | USD | 101.042 | 101.042 | 101.042 | 101.042 | 20.2084 | +1.639 (+1.65%) | 98,600 |
| 20 May 2021 | USD | 99.403 | 99.403 | 99.403 | 99.403 | 19.8806 | -0.16 (-0.16%) | 79,890 |
| 19 May 2021 | USD | 99.563 | 99.563 | 99.563 | 99.563 | 19.9126 | -1.176 (-1.17%) | 103,000 |
| 18 May 2021 | USD | 100.739 | 100.739 | 100.739 | 100.739 | 20.1478 | +2.117 (+2.15%) | 237,725 |
| 17 May 2021 | USD | 98.622 | 98.622 | 98.622 | 98.622 | 19.7244 | +0.226 (+0.23%) | 104,635 |
| 14 May 2021 | USD | 98.396 | 98.396 | 98.396 | 98.396 | 19.6792 | +2.58 (+2.69%) | 123,300 |
| 13 May 2021 | USD | 95.816 | 95.816 | 95.816 | 95.816 | 19.1632 | -2.598 (-2.64%) | 141,880 |
| 12 May 2021 | USD | 98.414 | 98.414 | 98.414 | 98.414 | 19.6828 | +1.276 (+1.31%) | 99,695 |
| 11 May 2021 | USD | 97.138 | 97.138 | 97.138 | 97.138 | 19.4276 | -1.892 (-1.91%) | 208,680 |
| 10 May 2021 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 19.806 | -1.721 (-1.71%) | 102,185 |
| 7 May 2021 | USD | 100.751 | 100.751 | 100.751 | 100.751 | 20.1502 | +1.902 (+1.92%) | 51,725 |
| 6 May 2021 | USD | 98.849 | 98.849 | 98.849 | 98.849 | 19.7698 | +0.309 (+0.31%) | 210,615 |
| 5 May 2021 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 19.708 | -0.013 (-0.01%) | 141,635 |
| 4 May 2021 | USD | 98.553 | 98.553 | 98.553 | 98.553 | 19.7106 | -0.249 (-0.25%) | 124,090 |
| 3 May 2021 | USD | 98.802 | 98.802 | 98.802 | 98.802 | 19.7604 | +0.344 (+0.35%) | 87,805 |
| 30 Apr 2021 | USD | 98.458 | 98.458 | 98.458 | 98.458 | 19.6916 | +4.649 (+4.96%) | 98,505 |
| 29 Apr 2021 | USD | 93.809 | 93.809 | 93.809 | 93.809 | 18.7618 | -0.034 (-0.04%) | 95,555 |
| 28 Apr 2021 | USD | 93.843 | 93.843 | 93.843 | 93.843 | 18.7686 | +0.186 (+0.20%) | 161,455 |
| 27 Apr 2021 | USD | 93.657 | 93.657 | 93.657 | 93.657 | 18.7314 | -2.175 (-2.27%) | 125,975 |
| 26 Apr 2021 | USD | 95.832 | 95.832 | 95.832 | 95.832 | 19.1664 | +0.611 (+0.64%) | 87,250 |
| 23 Apr 2021 | USD | 95.221 | 95.221 | 95.221 | 95.221 | 19.0442 | +0.388 (+0.41%) | 77,845 |
| 22 Apr 2021 | USD | 94.833 | 94.833 | 94.833 | 94.833 | 18.9666 | +2.881 (+3.13%) | 117,315 |
