| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 177.71 | 178.1 | 177.17 | 178.02 | 178.02 | +0.98 (+0.55%) | 15,700 |
| 1 Apr 2024 | USD | 176.5 | 178.79 | 176.5 | 177.04 | 177.04 | -5.25 (-2.88%) | 13,100 |
| 28 Mar 2024 | USD | 183.99 | 183.99 | 182.21 | 182.29 | 182.29 | -2.69 (-1.45%) | 20,200 |
| 27 Mar 2024 | USD | 183.81 | 184.99 | 183.2 | 184.98 | 184.98 | +3.3 (+1.82%) | 31,300 |
| 26 Mar 2024 | USD | 183.58 | 183.58 | 180.42 | 181.68 | 181.68 | -0.66 (-0.36%) | 114,300 |
| 25 Mar 2024 | USD | 184.26 | 184.26 | 181.85 | 182.34 | 182.34 | +0.32 (+0.18%) | 27,500 |
| 22 Mar 2024 | USD | 184.37 | 184.37 | 181.55 | 182.02 | 182.02 | -0.75 (-0.41%) | 137,800 |
| 21 Mar 2024 | USD | 181.85 | 183.55 | 181.42 | 182.77 | 182.77 | +6.16 (+3.49%) | 115,600 |
| 20 Mar 2024 | USD | 174.55 | 177.95 | 174.55 | 176.61 | 176.61 | +1.99 (+1.14%) | 127,600 |
| 19 Mar 2024 | USD | 174.38 | 174.98 | 173.19 | 174.62 | 174.62 | +4.15 (+2.43%) | 28,600 |
| 18 Mar 2024 | USD | 168.95 | 170.47 | 168.95 | 170.47 | 170.47 | +2.55 (+1.52%) | 11,900 |
| 15 Mar 2024 | USD | 167.25 | 168.36 | 167.25 | 167.92 | 167.92 | +0.67 (+0.40%) | 11,300 |
| 14 Mar 2024 | USD | 169.42 | 171.25 | 166.84 | 167.25 | 167.25 | +0.16 (+0.10%) | 11,800 |
| 13 Mar 2024 | USD | 161.76 | 167.29 | 161.76 | 167.09 | 167.09 | -0.8 (-0.48%) | 14,800 |
| 12 Mar 2024 | USD | 167 | 167.89 | 166.9 | 167.89 | 167.89 | -0.27 (-0.16%) | 19,500 |
| 11 Mar 2024 | USD | 174 | 174 | 167.77 | 168.16 | 168.16 | -7.6 (-4.32%) | 17,000 |
| 8 Mar 2024 | USD | 180.65 | 180.65 | 174.71 | 175.76 | 175.76 | -0.81 (-0.46%) | 16,900 |
| 7 Mar 2024 | USD | 175.75 | 177.07 | 175.75 | 176.57 | 176.57 | +0.47 (+0.27%) | 12,500 |
| 6 Mar 2024 | USD | 175.76 | 176.84 | 175.52 | 176.1 | 176.1 | -0.46 (-0.26%) | 27,500 |
| 5 Mar 2024 | USD | 175.18 | 177.56 | 175.18 | 176.56 | 176.56 | +1.62 (+0.93%) | 27,200 |
| 4 Mar 2024 | USD | 180 | 180 | 174 | 174.94 | 174.94 | +2.46 (+1.43%) | 32,200 |
| 1 Mar 2024 | USD | 170 | 173.23 | 170 | 172.48 | 172.48 | +4.07 (+2.42%) | 20,200 |
| 29 Feb 2024 | USD | 168.89 | 170.58 | 167.71 | 168.41 | 168.41 | -0.19 (-0.11%) | 17,800 |
| 28 Feb 2024 | USD | 170.75 | 170.8 | 167.58 | 168.6 | 168.6 | -1.86 (-1.09%) | 10,600 |
| 27 Feb 2024 | USD | 169.45 | 174.25 | 169.45 | 170.46 | 170.46 | +1.06 (+0.63%) | 14,700 |
| 26 Feb 2024 | USD | 170 | 170 | 168.82 | 169.4 | 169.4 | -2.86 (-1.66%) | 15,500 |
| 23 Feb 2024 | USD | 172.91 | 172.91 | 170.59 | 172.26 | 172.26 | +0.22 (+0.13%) | 19,400 |
| 22 Feb 2024 | USD | 173.52 | 173.52 | 171.58 | 172.04 | 172.04 | +5.56 (+3.34%) | 30,600 |
| 21 Feb 2024 | USD | 168.25 | 168.25 | 165.7 | 166.48 | 166.48 | +2.86 (+1.75%) | 18,100 |
| 20 Feb 2024 | USD | 163 | 163.86 | 160.04 | 163.62 | 163.62 | +1.78 (+1.10%) | 21,400 |
