| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 91.952 | 91.952 | 91.952 | 91.952 | 18.3904 | -1.569 (-1.68%) | 158,370 |
| 20 Apr 2021 | USD | 93.521 | 93.521 | 93.521 | 93.521 | 18.7042 | -2.6 (-2.70%) | 135,225 |
| 19 Apr 2021 | USD | 96.121 | 96.121 | 96.121 | 96.121 | 19.2242 | +1.079 (+1.14%) | 89,625 |
| 16 Apr 2021 | USD | 95.042 | 95.042 | 95.042 | 95.042 | 19.0084 | +0.845 (+0.90%) | 79,470 |
| 15 Apr 2021 | USD | 94.197 | 94.197 | 94.197 | 94.197 | 18.8394 | -0.12 (-0.13%) | 63,590 |
| 14 Apr 2021 | USD | 94.317 | 94.317 | 94.317 | 94.317 | 18.8634 | -1.814 (-1.89%) | 142,020 |
| 13 Apr 2021 | USD | 96.131 | 96.131 | 96.131 | 96.131 | 19.2262 | +3.005 (+3.23%) | 125,355 |
| 12 Apr 2021 | USD | 93.126 | 93.126 | 93.126 | 93.126 | 18.6252 | -0.587 (-0.63%) | 73,545 |
| 9 Apr 2021 | USD | 93.713 | 93.713 | 93.713 | 93.713 | 18.7426 | +2.16 (+2.36%) | 433,845 |
| 8 Apr 2021 | USD | 91.553 | 91.553 | 91.553 | 91.553 | 18.3106 | -0.506 (-0.55%) | 85,225 |
| 7 Apr 2021 | USD | 92.059 | 92.059 | 92.059 | 92.059 | 18.4118 | +2.054 (+2.28%) | 1,133,610 |
| 6 Apr 2021 | USD | 90.005 | 90.005 | 90.005 | 90.005 | 18.001 | +1.005 (+1.13%) | 1,244,670 |
| 5 Apr 2021 | USD | 89 | 89 | 89 | 89 | 17.8 | -0.078 (-0.09%) | 1,040,750 |
| 1 Apr 2021 | USD | 89.078 | 89.078 | 89.078 | 89.078 | 17.8156 | -1.492 (-1.65%) | 425,160 |
| 31 Mar 2021 | USD | 90.57 | 90.57 | 90.57 | 90.57 | 18.114 | -7.304 (-7.46%) | 112,405 |
| 30 Mar 2021 | USD | 97.874 | 97.874 | 97.874 | 97.874 | 19.5748 | +0.47 (+0.48%) | 84,465 |
| 29 Mar 2021 | USD | 97.404 | 97.404 | 97.404 | 97.404 | 19.4808 | -1.122 (-1.14%) | 114,875 |
| 26 Mar 2021 | USD | 98.526 | 98.526 | 98.526 | 98.526 | 19.7052 | +0.794 (+0.81%) | 139,515 |
| 25 Mar 2021 | USD | 97.732 | 97.732 | 97.732 | 97.732 | 19.5464 | +2.286 (+2.40%) | 103,910 |
| 24 Mar 2021 | USD | 95.446 | 95.446 | 95.446 | 95.446 | 19.0892 | -2.082 (-2.13%) | 135,685 |
| 23 Mar 2021 | USD | 97.528 | 97.528 | 97.528 | 97.528 | 19.5056 | -1.994 (-2.00%) | 104,370 |
| 22 Mar 2021 | USD | 99.522 | 99.522 | 99.522 | 99.522 | 19.9044 | -0.262 (-0.26%) | 106,995 |
| 19 Mar 2021 | USD | 99.784 | 99.784 | 99.784 | 99.784 | 19.9568 | +0.77 (+0.78%) | 112,050 |
| 18 Mar 2021 | USD | 99.014 | 99.014 | 99.014 | 99.014 | 19.8028 | -0.052 (-0.05%) | 232,245 |
| 17 Mar 2021 | USD | 99.066 | 99.066 | 99.066 | 99.066 | 19.8132 | +0.203 (+0.21%) | 293,670 |
| 16 Mar 2021 | USD | 98.863 | 98.863 | 98.863 | 98.863 | 19.7726 | -0.179 (-0.18%) | 115,815 |
| 15 Mar 2021 | USD | 99.042 | 99.042 | 99.042 | 99.042 | 19.8084 | +0.772 (+0.79%) | 210,490 |
| 12 Mar 2021 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 19.654 | +1.892 (+1.96%) | 228,105 |
| 11 Mar 2021 | USD | 96.378 | 96.378 | 96.378 | 96.378 | 19.2756 | +0.083 (+0.09%) | 140,740 |
| 10 Mar 2021 | USD | 96.295 | 96.295 | 96.295 | 96.295 | 19.259 | -0.607 (-0.63%) | 1,124,270 |
