| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 96.902 | 96.902 | 96.902 | 96.902 | 19.3804 | -0.071 (-0.07%) | 456,105 |
| 8 Mar 2021 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 19.3946 | +0.072 (+0.07%) | 117,730 |
| 5 Mar 2021 | USD | 96.901 | 96.901 | 96.901 | 96.901 | 19.3802 | +1.102 (+1.15%) | 988,145 |
| 4 Mar 2021 | USD | 95.799 | 95.799 | 95.799 | 95.799 | 19.1598 | -0.461 (-0.48%) | 173,915 |
| 3 Mar 2021 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 19.252 | +1.887 (+2.00%) | 202,360 |
| 2 Mar 2021 | USD | 94.373 | 94.373 | 94.373 | 94.373 | 18.8746 | -1.065 (-1.12%) | 59,915 |
| 1 Mar 2021 | USD | 95.438 | 95.438 | 95.438 | 95.438 | 19.0876 | +3.904 (+4.27%) | 110,260 |
| 26 Feb 2021 | USD | 91.534 | 91.534 | 91.534 | 91.534 | 18.3068 | -5.412 (-5.58%) | 102,690 |
| 25 Feb 2021 | USD | 96.946 | 96.946 | 96.946 | 96.946 | 19.3892 | +3.266 (+3.49%) | 114,805 |
| 24 Feb 2021 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 18.736 | -0.198 (-0.21%) | 180,400 |
| 23 Feb 2021 | USD | 93.878 | 93.878 | 93.878 | 93.878 | 18.7756 | -0.031 (-0.03%) | 320,625 |
| 22 Feb 2021 | USD | 93.909 | 93.909 | 93.909 | 93.909 | 18.7818 | +2.174 (+2.37%) | 1,490,390 |
| 19 Feb 2021 | USD | 91.735 | 91.735 | 91.735 | 91.735 | 18.347 | +0.985 (+1.09%) | 79,540 |
| 18 Feb 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 18.15 | -3.147 (-3.35%) | 111,905 |
| 17 Feb 2021 | USD | 93.897 | 93.897 | 93.897 | 93.897 | 18.7794 | +1.384 (+1.50%) | 179,465 |
| 16 Feb 2021 | USD | 92.513 | 92.513 | 92.513 | 92.513 | 18.5026 | -0.69 (-0.74%) | 277,515 |
| 12 Feb 2021 | USD | 93.203 | 93.203 | 93.203 | 93.203 | 18.6406 | -1.082 (-1.15%) | 119,075 |
| 11 Feb 2021 | USD | 94.285 | 94.285 | 94.285 | 94.285 | 18.857 | -0.054 (-0.06%) | 70,050 |
| 10 Feb 2021 | USD | 94.339 | 94.339 | 94.339 | 94.339 | 18.8678 | +1.706 (+1.84%) | 91,265 |
| 9 Feb 2021 | USD | 92.633 | 92.633 | 92.633 | 92.633 | 18.5266 | -2.372 (-2.50%) | 107,550 |
| 8 Feb 2021 | USD | 95.005 | 95.005 | 95.005 | 95.005 | 19.001 | +3.221 (+3.51%) | 133,515 |
| 5 Feb 2021 | USD | 91.784 | 91.784 | 91.784 | 91.784 | 18.3568 | +1.175 (+1.30%) | 150,660 |
| 4 Feb 2021 | USD | 90.609 | 90.609 | 90.609 | 90.609 | 18.1218 | +3.795 (+4.37%) | 87,755 |
| 3 Feb 2021 | USD | 86.814 | 86.814 | 86.814 | 86.814 | 17.3628 | +1.79 (+2.11%) | 214,115 |
| 2 Feb 2021 | USD | 85.024 | 85.024 | 85.024 | 85.024 | 17.0048 | -0.243 (-0.28%) | 73,060 |
| 1 Feb 2021 | USD | 85.267 | 85.267 | 85.267 | 85.267 | 17.0534 | +3.009 (+3.66%) | 96,005 |
| 29 Jan 2021 | USD | 82.258 | 82.258 | 82.258 | 82.258 | 16.4516 | -2.01 (-2.39%) | 141,010 |
| 28 Jan 2021 | USD | 84.268 | 84.268 | 84.268 | 84.268 | 16.8536 | -0.781 (-0.92%) | 257,445 |
| 27 Jan 2021 | USD | 85.049 | 85.049 | 85.049 | 85.049 | 17.0098 | +0.645 (+0.76%) | 275,685 |
| 26 Jan 2021 | USD | 84.404 | 84.404 | 84.404 | 84.404 | 16.8808 | -0.352 (-0.42%) | 115,035 |
