| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1984 | USD | 38.25 | 38.375 | 38.126 | 38.25 | 7.2857 | 0.0 (0.0%) | 24,300 |
| 19 Mar 1984 | USD | 38.25 | 38.25 | 38 | 38.25 | 7.2857 | -1.125 (-2.86%) | 20,100 |
| 16 Mar 1984 | USD | 39.375 | 39.75 | 39.25 | 39.375 | 7.5 | +0.5 (+1.29%) | 158,500 |
| 15 Mar 1984 | USD | 38.875 | 38.875 | 38.625 | 38.875 | 7.4048 | -0.125 (-0.32%) | 31,300 |
| 14 Mar 1984 | USD | 39 | 39.375 | 38.75 | 39 | 7.4286 | +0.5 (+1.30%) | 83,500 |
| 13 Mar 1984 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 7.3333 | +0.625 (+1.65%) | 61,600 |
| 12 Mar 1984 | USD | 37.875 | 38 | 37.875 | 37.875 | 7.2143 | +0.375 (+1%) | 22,600 |
| 9 Mar 1984 | USD | 37.5 | 37.75 | 37.5 | 37.5 | 7.1429 | -0.5 (-1.32%) | 16,400 |
| 8 Mar 1984 | USD | 38 | 38.25 | 37.625 | 38 | 7.2381 | +0.125 (+0.33%) | 31,100 |
| 7 Mar 1984 | USD | 37.875 | 38.25 | 37.75 | 37.875 | 7.2143 | -0.625 (-1.62%) | 52,200 |
| 6 Mar 1984 | USD | 38.5 | 38.625 | 38.5 | 38.5 | 7.3333 | -0.25 (-0.65%) | 107,600 |
| 5 Mar 1984 | USD | 38.75 | 38.75 | 38.5 | 38.75 | 7.381 | +0.5 (+1.31%) | 96,300 |
| 2 Mar 1984 | USD | 38.25 | 38.25 | 37 | 38.25 | 7.2857 | +2.375 (+6.62%) | 97,900 |
| 1 Mar 1984 | USD | 35.875 | 35.875 | 35.625 | 35.875 | 6.8333 | -0.375 (-1.03%) | 13,300 |
| 29 Feb 1984 | USD | 36.25 | 36.25 | 36 | 36.25 | 6.9048 | 0.0 (0.0%) | 14,900 |
| 28 Feb 1984 | USD | 36.25 | 36.375 | 36.125 | 36.25 | 6.9048 | -0.625 (-1.69%) | 27,100 |
| 27 Feb 1984 | USD | 36.875 | 36.875 | 36.5 | 36.875 | 7.0238 | +1.125 (+3.15%) | 248,000 |
| 24 Feb 1984 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 6.8095 | +0.875 (+2.51%) | 41,200 |
| 23 Feb 1984 | USD | 34.875 | 35.375 | 34.75 | 34.875 | 6.6429 | -0.626 (-1.76%) | 50,800 |
| 22 Feb 1984 | USD | 35.501 | 35.501 | 35.25 | 35.501 | 6.7621 | +0.501 (+1.43%) | 3,100 |
| 21 Feb 1984 | USD | 35 | 35.375 | 35 | 35 | 6.6667 | -0.63 (-1.77%) | 11,900 |
| 20 Feb 1984 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 6.7867 | +0.005 (+0.01%) | 0 |
| 17 Feb 1984 | USD | 35.625 | 35.625 | 35.501 | 35.625 | 6.7857 | -0.25 (-0.70%) | 7,500 |
| 16 Feb 1984 | USD | 35.875 | 36 | 35.75 | 35.875 | 6.8333 | +0.25 (+0.70%) | 20,000 |
| 15 Feb 1984 | USD | 35.625 | 35.75 | 35.625 | 35.625 | 6.7857 | -0.125 (-0.35%) | 9,300 |
| 14 Feb 1984 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 6.8095 | +0.5 (+1.42%) | 29,500 |
| 13 Feb 1984 | USD | 35.25 | 35.501 | 35.25 | 35.25 | 6.7143 | -0.375 (-1.05%) | 31,000 |
| 10 Feb 1984 | USD | 35.625 | 35.625 | 35.501 | 35.625 | 6.7857 | -0.25 (-0.70%) | 32,100 |
| 9 Feb 1984 | USD | 35.875 | 36 | 35.75 | 35.875 | 6.8333 | -0.5 (-1.37%) | 96,800 |
| 8 Feb 1984 | USD | 36.375 | 36.625 | 36.375 | 36.375 | 6.9286 | -0.25 (-0.68%) | 17,800 |
