| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1983 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 6.501 | +0.005 (+0.01%) | 0 |
| 23 Dec 1983 | USD | 34.125 | 34.25 | 34.125 | 34.125 | 6.5 | -0.125 (-0.36%) | 50,000 |
| 22 Dec 1983 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 6.5238 | +0.625 (+1.86%) | 52,900 |
| 21 Dec 1983 | USD | 33.625 | 33.625 | 33.25 | 33.625 | 6.4048 | +0.5 (+1.51%) | 34,900 |
| 20 Dec 1983 | USD | 33.125 | 33.25 | 33 | 33.125 | 6.3095 | -0.375 (-1.12%) | 41,100 |
| 19 Dec 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 6.381 | -0.375 (-1.11%) | 43,300 |
| 16 Dec 1983 | USD | 33.875 | 34.25 | 33.875 | 33.875 | 6.4524 | -0.625 (-1.81%) | 63,000 |
| 15 Dec 1983 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 6.5714 | +0.375 (+1.10%) | 10,100 |
| 14 Dec 1983 | USD | 34.125 | 34.125 | 34 | 34.125 | 6.5 | +0.125 (+0.37%) | 1,000 |
| 13 Dec 1983 | USD | 34 | 34 | 33.875 | 34 | 6.4762 | -0.625 (-1.81%) | 3,000 |
| 12 Dec 1983 | USD | 34.625 | 34.625 | 34.5 | 34.625 | 6.5952 | 0.0 (0.0%) | 8,200 |
| 9 Dec 1983 | USD | 34.625 | 34.625 | 34.5 | 34.625 | 6.5952 | -0.876 (-2.47%) | 6,400 |
| 8 Dec 1983 | USD | 35.501 | 35.625 | 35.501 | 35.501 | 6.7621 | -0.249 (-0.70%) | 12,600 |
| 7 Dec 1983 | USD | 35.75 | 35.75 | 35.625 | 35.75 | 6.8095 | +0.249 (+0.70%) | 10,200 |
| 6 Dec 1983 | USD | 35.501 | 35.75 | 35.501 | 35.501 | 6.7621 | 0.0 (0.0%) | 22,800 |
| 5 Dec 1983 | USD | 35.501 | 35.501 | 35.125 | 35.501 | 6.7621 | +1.001 (+2.90%) | 67,200 |
| 2 Dec 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 6.5714 | +0.25 (+0.73%) | 45,600 |
| 1 Dec 1983 | USD | 34.25 | 34.375 | 34 | 34.25 | 6.5238 | +0.125 (+0.37%) | 15,400 |
| 30 Nov 1983 | USD | 34.125 | 34.25 | 33.875 | 34.125 | 6.5 | -0.125 (-0.36%) | 8,500 |
| 29 Nov 1983 | USD | 34.25 | 34.25 | 33.625 | 34.25 | 6.5238 | +0.5 (+1.48%) | 81,900 |
| 28 Nov 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 6.4286 | -0.375 (-1.10%) | 13,500 |
| 25 Nov 1983 | USD | 34.125 | 34.125 | 33.875 | 34.125 | 6.5 | -0.125 (-0.36%) | 27,300 |
| 24 Nov 1983 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.5238 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 34.25 | 34.875 | 34.25 | 34.25 | 6.5238 | -0.5 (-1.44%) | 76,200 |
| 22 Nov 1983 | USD | 34.75 | 34.875 | 34.625 | 34.75 | 6.619 | -1.5 (-4.14%) | 89,500 |
| 21 Nov 1983 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 6.9048 | +0.375 (+1.05%) | 27,900 |
| 18 Nov 1983 | USD | 35.875 | 36 | 35.75 | 35.875 | 6.8333 | -0.375 (-1.03%) | 29,700 |
| 17 Nov 1983 | USD | 36.25 | 36.25 | 36 | 36.25 | 6.9048 | +0.749 (+2.11%) | 34,000 |
| 16 Nov 1983 | USD | 35.501 | 35.625 | 35.375 | 35.501 | 6.7621 | -0.124 (-0.35%) | 62,100 |
| 15 Nov 1983 | USD | 35.625 | 35.75 | 35.501 | 35.625 | 6.7857 | -0.125 (-0.35%) | 24,100 |
