| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1983 | USD | 35.75 | 36.125 | 35.75 | 35.75 | 6.8095 | -0.625 (-1.72%) | 12,500 |
| 11 Nov 1983 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 6.9286 | +0.375 (+1.04%) | 75,800 |
| 10 Nov 1983 | USD | 36 | 36.125 | 35.75 | 36 | 6.8571 | +0.875 (+2.49%) | 50,600 |
| 9 Nov 1983 | USD | 35.125 | 35.25 | 34.75 | 35.125 | 6.6905 | -1.625 (-4.42%) | 196,000 |
| 8 Nov 1983 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 7 | 0.0 (0.0%) | 3,100 |
| 7 Nov 1983 | USD | 36.75 | 36.875 | 36.625 | 36.75 | 7 | -0.125 (-0.34%) | 5,100 |
| 4 Nov 1983 | USD | 36.875 | 37 | 36.875 | 36.875 | 7.0238 | -0.125 (-0.34%) | 2,500 |
| 3 Nov 1983 | USD | 37 | 37.375 | 37 | 37 | 7.0476 | -0.25 (-0.67%) | 21,100 |
| 2 Nov 1983 | USD | 37.25 | 37.25 | 37 | 37.25 | 7.0952 | +0.25 (+0.68%) | 14,300 |
| 1 Nov 1983 | USD | 37 | 37 | 36.75 | 37 | 7.0476 | -0.125 (-0.34%) | 9,100 |
| 31 Oct 1983 | USD | 37.125 | 37.125 | 37 | 37.125 | 7.0714 | +0.125 (+0.34%) | 14,900 |
| 28 Oct 1983 | USD | 37 | 37.625 | 36.875 | 37 | 7.0476 | -0.75 (-1.99%) | 25,500 |
| 27 Oct 1983 | USD | 37.75 | 37.75 | 37.5 | 37.75 | 7.1905 | +0.75 (+2.03%) | 54,600 |
| 26 Oct 1983 | USD | 37 | 37.125 | 36.875 | 37 | 7.0476 | 0.0 (0.0%) | 71,800 |
| 25 Oct 1983 | USD | 37 | 37.125 | 36.875 | 37 | 7.0476 | +0.125 (+0.34%) | 15,700 |
| 24 Oct 1983 | USD | 36.875 | 36.875 | 36.625 | 36.875 | 7.0238 | -0.25 (-0.67%) | 60,700 |
| 21 Oct 1983 | USD | 37.125 | 37.5 | 37.125 | 37.125 | 7.0714 | 0.0 (0.0%) | 29,400 |
| 20 Oct 1983 | USD | 37.125 | 37.25 | 36.625 | 37.125 | 7.0714 | +0.375 (+1.02%) | 33,500 |
| 19 Oct 1983 | USD | 36.75 | 36.75 | 36.5 | 36.75 | 7 | +0.5 (+1.38%) | 26,700 |
| 18 Oct 1983 | USD | 36.25 | 37.375 | 36 | 36.25 | 6.9048 | -1.75 (-4.61%) | 39,200 |
| 17 Oct 1983 | USD | 38 | 38.126 | 37.75 | 38 | 7.2381 | +0.5 (+1.33%) | 63,100 |
| 14 Oct 1983 | USD | 37.5 | 37.625 | 37 | 37.5 | 7.1429 | -0.75 (-1.96%) | 51,000 |
| 13 Oct 1983 | USD | 38.25 | 38.875 | 38 | 38.25 | 7.2857 | -0.5 (-1.29%) | 55,700 |
| 12 Oct 1983 | USD | 38.75 | 39 | 38.75 | 38.75 | 7.381 | -0.625 (-1.59%) | 17,800 |
| 11 Oct 1983 | USD | 39.375 | 39.75 | 39.375 | 39.375 | 7.5 | -1.625 (-3.96%) | 31,300 |
| 10 Oct 1983 | USD | 41 | 41 | 41 | 41 | 7.8095 | 0.0 (0.0%) | 20,300 |
| 7 Oct 1983 | USD | 41 | 41.25 | 40.375 | 41 | 7.8095 | +1.625 (+4.13%) | 105,900 |
| 6 Oct 1983 | USD | 39.375 | 39.375 | 39.125 | 39.375 | 7.5 | -0.125 (-0.32%) | 24,600 |
| 5 Oct 1983 | USD | 39.5 | 39.625 | 38.875 | 39.5 | 7.5238 | +0.875 (+2.27%) | 77,100 |
| 4 Oct 1983 | USD | 38.625 | 38.625 | 38.25 | 38.625 | 7.3571 | +0.625 (+1.64%) | 15,800 |
