| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1983 | USD | 35.125 | 35.125 | 34.5 | 35.125 | 33.4524 | +0.875 (+2.55%) | 34,100 |
| 5 Jul 1983 | USD | 34.25 | 34.625 | 34 | 34.25 | 32.619 | -1.13 (-3.19%) | 57,900 |
| 4 Jul 1983 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 33.6952 | +0.005 (+0.01%) | 0 |
| 1 Jul 1983 | USD | 35.375 | 35.375 | 35.125 | 35.375 | 33.6905 | +0.5 (+1.43%) | 9,700 |
| 30 Jun 1983 | USD | 34.875 | 35 | 34.875 | 34.875 | 33.2143 | -0.125 (-0.36%) | 20,000 |
| 29 Jun 1983 | USD | 35 | 35.125 | 34.625 | 35 | 33.3333 | 0.0 (0.0%) | 191,100 |
| 28 Jun 1983 | USD | 35 | 35.875 | 35 | 35 | 33.3333 | -1.125 (-3.11%) | 50,200 |
| 27 Jun 1983 | USD | 36.125 | 36.5 | 36 | 36.125 | 34.4048 | -0.375 (-1.03%) | 54,500 |
| 24 Jun 1983 | USD | 36.5 | 36.5 | 36.375 | 36.5 | 34.7619 | -0.125 (-0.34%) | 51,600 |
| 23 Jun 1983 | USD | 36.625 | 36.75 | 36.5 | 36.625 | 34.881 | -0.375 (-1.01%) | 67,800 |
| 22 Jun 1983 | USD | 37 | 37.5 | 37 | 37 | 35.2381 | -0.875 (-2.31%) | 92,700 |
| 21 Jun 1983 | USD | 37.875 | 37.875 | 36.75 | 37.875 | 36.0714 | +1.875 (+5.21%) | 80,200 |
| 20 Jun 1983 | USD | 36 | 36 | 35.625 | 36 | 34.2857 | +0.625 (+1.77%) | 39,100 |
| 17 Jun 1983 | USD | 35.375 | 35.501 | 35.25 | 35.375 | 33.6905 | +0.625 (+1.80%) | 95,800 |
| 16 Jun 1983 | USD | 34.75 | 34.75 | 33.75 | 34.75 | 33.0952 | +1.25 (+3.73%) | 90,300 |
| 15 Jun 1983 | USD | 33.5 | 33.5 | 33.125 | 33.5 | 31.9048 | 0.0 (0.0%) | 36,600 |
| 14 Jun 1983 | USD | 33.5 | 33.75 | 33.375 | 33.5 | 31.9048 | -0.625 (-1.83%) | 48,600 |
| 13 Jun 1983 | USD | 34.125 | 34.125 | 33.5 | 34.125 | 32.5 | +1.625 (+5%) | 56,400 |
| 10 Jun 1983 | USD | 32.5 | 32.5 | 32.375 | 32.5 | 30.9524 | +0.5 (+1.56%) | 11,800 |
| 9 Jun 1983 | USD | 32 | 32.25 | 31.75 | 32 | 30.4762 | 0.0 (0.0%) | 39,300 |
| 8 Jun 1983 | USD | 32 | 32.5 | 31.75 | 32 | 30.4762 | -0.625 (-1.92%) | 90,600 |
| 7 Jun 1983 | USD | 32.625 | 32.876 | 32.5 | 32.625 | 31.0714 | -0.375 (-1.14%) | 19,000 |
| 6 Jun 1983 | USD | 33 | 33 | 32.876 | 33 | 31.4286 | -0.125 (-0.38%) | 22,900 |
| 3 Jun 1983 | USD | 33.125 | 33.125 | 33 | 33.125 | 31.5476 | 0.0 (0.0%) | 35,800 |
| 2 Jun 1983 | USD | 33.125 | 33.125 | 32.876 | 33.125 | 31.5476 | +0.375 (+1.15%) | 9,100 |
| 1 Jun 1983 | USD | 32.75 | 32.876 | 32.625 | 32.75 | 31.1905 | -0.375 (-1.13%) | 12,600 |
| 31 May 1983 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 31.5476 | -0.255 (-0.76%) | 11,000 |
| 30 May 1983 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 31.7905 | +0.005 (+0.01%) | 0 |
| 27 May 1983 | USD | 33.375 | 33.375 | 33.125 | 33.375 | 31.7857 | 0.0 (0.0%) | 13,300 |
| 26 May 1983 | USD | 33.375 | 33.5 | 33.25 | 33.375 | 31.7857 | +0.125 (+0.38%) | 76,000 |
