| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 31.6667 | +0.25 (+0.76%) | 36,600 |
| 24 May 1983 | USD | 33 | 33 | 32.876 | 33 | 31.4286 | 0.0 (0.0%) | 5,800 |
| 23 May 1983 | USD | 33 | 33.125 | 32.125 | 33 | 31.4286 | 0.0 (0.0%) | 281,500 |
| 20 May 1983 | USD | 33 | 33 | 32.876 | 33 | 31.4286 | +0.25 (+0.76%) | 37,800 |
| 19 May 1983 | USD | 32.75 | 33.125 | 32.75 | 32.75 | 31.1905 | -0.5 (-1.50%) | 11,300 |
| 18 May 1983 | USD | 33.25 | 33.375 | 33.125 | 33.25 | 31.6667 | +0.125 (+0.38%) | 305,500 |
| 17 May 1983 | USD | 33.125 | 33.25 | 32.75 | 33.125 | 31.5476 | 0.0 (0.0%) | 83,300 |
| 16 May 1983 | USD | 33.125 | 33.875 | 33.125 | 33.125 | 31.5476 | -1.25 (-3.64%) | 66,400 |
| 13 May 1983 | USD | 34.375 | 34.375 | 34 | 34.375 | 32.7381 | +0.375 (+1.10%) | 6,700 |
| 12 May 1983 | USD | 34 | 34.25 | 34 | 34 | 32.381 | -0.125 (-0.37%) | 21,000 |
| 11 May 1983 | USD | 34.125 | 34.5 | 34.125 | 34.125 | 32.5 | -0.375 (-1.09%) | 14,200 |
| 10 May 1983 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 32.8571 | -0.5 (-1.43%) | 30,700 |
| 9 May 1983 | USD | 35 | 35 | 34.625 | 35 | 33.3333 | +0.5 (+1.45%) | 39,900 |
| 6 May 1983 | USD | 34.5 | 34.5 | 34 | 34.5 | 32.8571 | +0.625 (+1.85%) | 110,500 |
| 5 May 1983 | USD | 33.875 | 34 | 33.75 | 33.875 | 32.2619 | 0.0 (0.0%) | 29,400 |
| 4 May 1983 | USD | 33.875 | 33.875 | 33.5 | 33.875 | 32.2619 | -0.125 (-0.37%) | 2,500 |
| 3 May 1983 | USD | 34 | 34 | 33.5 | 34 | 32.381 | +0.5 (+1.49%) | 53,900 |
| 2 May 1983 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 31.9048 | +0.25 (+0.75%) | 66,900 |
| 29 Apr 1983 | USD | 33.25 | 33.375 | 32.75 | 33.25 | 31.6667 | +0.25 (+0.76%) | 27,300 |
| 28 Apr 1983 | USD | 33 | 33.125 | 33 | 33 | 31.4286 | +0.5 (+1.54%) | 98,800 |
| 27 Apr 1983 | USD | 32.5 | 32.876 | 32.5 | 32.5 | 30.9524 | 0.0 (0.0%) | 31,900 |
| 26 Apr 1983 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 30.9524 | +0.125 (+0.39%) | 8,600 |
| 25 Apr 1983 | USD | 32.375 | 32.5 | 32.25 | 32.375 | 30.8333 | -0.125 (-0.38%) | 109,800 |
| 22 Apr 1983 | USD | 32.5 | 33 | 32.25 | 32.5 | 30.9524 | -0.5 (-1.52%) | 123,300 |
| 21 Apr 1983 | USD | 33 | 33.25 | 32.75 | 33 | 31.4286 | -0.25 (-0.75%) | 51,200 |
| 20 Apr 1983 | USD | 33.25 | 33.25 | 33 | 33.25 | 31.6667 | +0.75 (+2.31%) | 71,900 |
| 19 Apr 1983 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 30.9524 | -0.5 (-1.52%) | 9,200 |
| 18 Apr 1983 | USD | 33 | 33.125 | 33 | 33 | 31.4286 | -0.25 (-0.75%) | 12,900 |
| 15 Apr 1983 | USD | 33.25 | 33.25 | 32.876 | 33.25 | 31.6667 | 0.0 (0.0%) | 57,800 |
| 14 Apr 1983 | USD | 33.25 | 33.25 | 33 | 33.25 | 31.6667 | +0.625 (+1.92%) | 172,600 |
