| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1983 | USD | 32.25 | 32.25 | 32 | 32.25 | 30.7143 | +0.25 (+0.78%) | 281,400 |
| 8 Apr 1983 | USD | 32 | 32.25 | 32 | 32 | 30.4762 | -0.125 (-0.39%) | 11,200 |
| 7 Apr 1983 | USD | 32.125 | 32.5 | 32.125 | 32.125 | 30.5952 | -0.5 (-1.53%) | 60,700 |
| 6 Apr 1983 | USD | 32.625 | 32.625 | 32.375 | 32.625 | 31.0714 | +0.125 (+0.38%) | 42,800 |
| 5 Apr 1983 | USD | 32.5 | 32.75 | 32.375 | 32.5 | 30.9524 | -0.125 (-0.38%) | 191,900 |
| 4 Apr 1983 | USD | 32.625 | 32.625 | 32.25 | 32.625 | 31.0714 | -0.75 (-2.25%) | 211,600 |
| 31 Mar 1983 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 31.7857 | -0.125 (-0.37%) | 12,500 |
| 30 Mar 1983 | USD | 33.5 | 33.625 | 33.125 | 33.5 | 31.9048 | +0.5 (+1.52%) | 43,500 |
| 29 Mar 1983 | USD | 33 | 33.125 | 33 | 33 | 31.4286 | 0.0 (0.0%) | 17,600 |
| 28 Mar 1983 | USD | 33 | 33.25 | 33 | 33 | 31.4286 | -0.75 (-2.22%) | 38,100 |
| 25 Mar 1983 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 32.1429 | -0.25 (-0.74%) | 6,100 |
| 24 Mar 1983 | USD | 34 | 34 | 33.875 | 34 | 32.381 | +0.125 (+0.37%) | 24,200 |
| 23 Mar 1983 | USD | 33.875 | 33.875 | 33.25 | 33.875 | 32.2619 | +0.5 (+1.50%) | 93,200 |
| 22 Mar 1983 | USD | 33.375 | 33.875 | 33.375 | 33.375 | 31.7857 | +0.125 (+0.38%) | 65,000 |
| 21 Mar 1983 | USD | 33.25 | 33.25 | 33 | 33.25 | 31.6667 | +0.125 (+0.38%) | 7,900 |
| 18 Mar 1983 | USD | 33.125 | 33.25 | 33 | 33.125 | 31.5476 | +0.125 (+0.38%) | 53,200 |
| 17 Mar 1983 | USD | 33 | 33.75 | 33 | 33 | 31.4286 | -0.625 (-1.86%) | 34,200 |
| 16 Mar 1983 | USD | 33.625 | 33.75 | 33.25 | 33.625 | 32.0238 | +0.749 (+2.28%) | 72,200 |
| 15 Mar 1983 | USD | 32.876 | 32.876 | 32.5 | 32.876 | 31.3105 | 0.0 (0.0%) | 69,300 |
| 14 Mar 1983 | USD | 32.876 | 33 | 32.25 | 32.876 | 31.3105 | +0.751 (+2.34%) | 56,500 |
| 11 Mar 1983 | USD | 32.125 | 32.125 | 32 | 32.125 | 30.5952 | -0.125 (-0.39%) | 15,900 |
| 10 Mar 1983 | USD | 32.25 | 32.25 | 32 | 32.25 | 30.7143 | +0.125 (+0.39%) | 49,900 |
| 9 Mar 1983 | USD | 32.125 | 32.125 | 31.625 | 32.125 | 30.5952 | +0.5 (+1.58%) | 93,600 |
| 8 Mar 1983 | USD | 31.625 | 32.5 | 31.625 | 31.625 | 30.119 | -1.375 (-4.17%) | 61,100 |
| 7 Mar 1983 | USD | 33 | 33 | 32.625 | 33 | 31.4286 | -0.125 (-0.38%) | 20,000 |
| 4 Mar 1983 | USD | 33.125 | 33.125 | 32.625 | 33.125 | 31.5476 | 0.0 (0.0%) | 76,900 |
| 3 Mar 1983 | USD | 33.125 | 33.125 | 32.876 | 33.125 | 31.5476 | +0.5 (+1.53%) | 58,300 |
| 2 Mar 1983 | USD | 32.625 | 32.625 | 32 | 32.625 | 31.0714 | +0.5 (+1.56%) | 171,000 |
| 1 Mar 1983 | USD | 32.125 | 32.125 | 31.75 | 32.125 | 30.5952 | -0.375 (-1.15%) | 67,900 |
| 28 Feb 1983 | USD | 32.5 | 33.125 | 32.5 | 32.5 | 30.9524 | -0.875 (-2.62%) | 28,100 |
