| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1983 | USD | 33.375 | 33.375 | 33 | 33.375 | 31.7857 | +0.875 (+2.69%) | 88,000 |
| 24 Feb 1983 | USD | 32.5 | 32.625 | 32.375 | 32.5 | 30.9524 | +0.25 (+0.78%) | 109,300 |
| 23 Feb 1983 | USD | 32.25 | 32.375 | 31.75 | 32.25 | 30.7143 | +0.5 (+1.57%) | 36,500 |
| 22 Feb 1983 | USD | 31.75 | 32.5 | 31.5 | 31.75 | 30.2381 | -1.75 (-5.22%) | 201,000 |
| 21 Feb 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 31.9048 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 33.5 | 33.5 | 33.125 | 33.5 | 31.9048 | -0.625 (-1.83%) | 200,900 |
| 17 Feb 1983 | USD | 34.125 | 34.125 | 33.75 | 34.125 | 32.5 | +0.125 (+0.37%) | 51,000 |
| 16 Feb 1983 | USD | 34 | 34 | 33.875 | 34 | 32.381 | 0.0 (0.0%) | 108,000 |
| 15 Feb 1983 | USD | 34 | 34 | 33.75 | 34 | 32.381 | -0.125 (-0.37%) | 57,300 |
| 14 Feb 1983 | USD | 34.125 | 34.125 | 33.625 | 34.125 | 32.5 | +0.375 (+1.11%) | 10,200 |
| 11 Feb 1983 | USD | 33.75 | 34 | 33.5 | 33.75 | 32.1429 | -0.25 (-0.74%) | 19,700 |
| 10 Feb 1983 | USD | 34 | 34 | 33 | 34 | 32.381 | +0.875 (+2.64%) | 84,900 |
| 9 Feb 1983 | USD | 33.125 | 33.125 | 33 | 33.125 | 31.5476 | +1 (+3.11%) | 32,400 |
| 8 Feb 1983 | USD | 32.125 | 32.75 | 32 | 32.125 | 30.5952 | -0.751 (-2.28%) | 18,800 |
| 7 Feb 1983 | USD | 32.876 | 32.876 | 32.25 | 32.876 | 31.3105 | +0.751 (+2.34%) | 32,300 |
| 4 Feb 1983 | USD | 32.125 | 32.125 | 32 | 32.125 | 30.5952 | 0.0 (0.0%) | 5,400 |
| 3 Feb 1983 | USD | 32.125 | 32.25 | 31.75 | 32.125 | 30.5952 | 0.0 (0.0%) | 39,500 |
| 2 Feb 1983 | USD | 32.125 | 32.25 | 31.875 | 32.125 | 30.5952 | -1.125 (-3.38%) | 49,100 |
| 1 Feb 1983 | USD | 33.25 | 33.625 | 33 | 33.25 | 31.6667 | -0.25 (-0.75%) | 74,000 |
| 31 Jan 1983 | USD | 33.5 | 33.625 | 33.375 | 33.5 | 31.9048 | -0.125 (-0.37%) | 17,900 |
| 28 Jan 1983 | USD | 33.625 | 33.625 | 32.876 | 33.625 | 32.0238 | -0.125 (-0.37%) | 149,000 |
| 27 Jan 1983 | USD | 33.75 | 34 | 33.25 | 33.75 | 32.1429 | +0.25 (+0.75%) | 88,800 |
| 26 Jan 1983 | USD | 33.5 | 34 | 33.5 | 33.5 | 31.9048 | 0.0 (0.0%) | 99,500 |
| 25 Jan 1983 | USD | 33.5 | 33.5 | 33.25 | 33.5 | 31.9048 | +0.875 (+2.68%) | 189,800 |
| 24 Jan 1983 | USD | 32.625 | 33 | 32.375 | 32.625 | 31.0714 | -1.625 (-4.74%) | 42,400 |
| 21 Jan 1983 | USD | 34.25 | 34.375 | 33.875 | 34.25 | 32.619 | +0.5 (+1.48%) | 173,700 |
| 20 Jan 1983 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 32.1429 | 0.0 (0.0%) | 53,200 |
| 19 Jan 1983 | USD | 33.75 | 34.125 | 33.625 | 33.75 | 32.1429 | -0.625 (-1.82%) | 5,100 |
| 18 Jan 1983 | USD | 34.375 | 34.5 | 34.125 | 34.375 | 32.7381 | -1 (-2.83%) | 40,900 |
| 17 Jan 1983 | USD | 35.375 | 35.75 | 35.375 | 35.375 | 33.6905 | -0.126 (-0.35%) | 19,500 |
