| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1982 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 25.3571 | +0.125 (+0.47%) | 24,300 |
| 3 May 1982 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 25.2381 | +0.5 (+1.92%) | 22,900 |
| 30 Apr 1982 | USD | 26 | 26.125 | 26 | 26 | 24.7619 | +0.125 (+0.48%) | 8,200 |
| 29 Apr 1982 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 24.6429 | +0.25 (+0.98%) | 11,100 |
| 28 Apr 1982 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 24.4048 | 0.0 (0.0%) | 24,300 |
| 27 Apr 1982 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 24.4048 | -0.375 (-1.44%) | 49,100 |
| 26 Apr 1982 | USD | 26 | 26.25 | 25.875 | 26 | 24.7619 | +1.75 (+7.22%) | 117,900 |
| 23 Apr 1982 | USD | 24.25 | 24.25 | 24 | 24.25 | 23.0952 | +0.375 (+1.57%) | 40,700 |
| 22 Apr 1982 | USD | 23.875 | 24 | 23.875 | 23.875 | 22.7381 | -0.25 (-1.04%) | 32,100 |
| 21 Apr 1982 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 22.9762 | +0.125 (+0.52%) | 46,900 |
| 20 Apr 1982 | USD | 24 | 24.125 | 23.875 | 24 | 22.8571 | +1.25 (+5.49%) | 96,900 |
| 19 Apr 1982 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 21.6667 | 0.0 (0.0%) | 196,100 |
| 16 Apr 1982 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 21.6667 | +0.25 (+1.11%) | 32,700 |
| 15 Apr 1982 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 21.4286 | -1 (-4.26%) | 83,500 |
| 14 Apr 1982 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 22.381 | -0.25 (-1.05%) | 594,400 |
| 13 Apr 1982 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 22.619 | +0.5 (+2.15%) | 32,100 |
| 12 Apr 1982 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 22.1429 | +1 (+4.49%) | 15,200 |
| 8 Apr 1982 | USD | 22.25 | 22.376 | 22.25 | 22.25 | 21.1905 | -0.875 (-3.78%) | 44,200 |
| 7 Apr 1982 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 22.0238 | 0.0 (0.0%) | 1,500 |
| 6 Apr 1982 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 22.0238 | -0.375 (-1.60%) | 11,500 |
| 5 Apr 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 22.381 | -0.25 (-1.05%) | 3,400 |
| 2 Apr 1982 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 22.619 | +0.125 (+0.53%) | 56,300 |
| 1 Apr 1982 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 22.5 | 0.0 (0.0%) | 136,000 |
