| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 163.68 | 163.68 | 159.19 | 161.84 | 161.84 | -1.06 (-0.65%) | 18,900 |
| 15 Feb 2024 | USD | 157.95 | 163.03 | 157.95 | 162.9 | 162.9 | +1.78 (+1.10%) | 20,800 |
| 14 Feb 2024 | USD | 160.37 | 161.18 | 160.25 | 161.12 | 161.12 | -0.83 (-0.51%) | 33,000 |
| 13 Feb 2024 | USD | 165.55 | 165.55 | 161.74 | 161.95 | 161.95 | -1.46 (-0.89%) | 111,900 |
| 12 Feb 2024 | USD | 162.97 | 163.75 | 162.75 | 163.41 | 163.41 | +0.97 (+0.60%) | 13,100 |
| 9 Feb 2024 | USD | 160.52 | 162.44 | 160.52 | 162.44 | 162.44 | +1.75 (+1.09%) | 18,200 |
| 8 Feb 2024 | USD | 161.79 | 161.79 | 159.32 | 160.69 | 160.69 | +1.54 (+0.97%) | 32,900 |
| 7 Feb 2024 | USD | 153.71 | 159.15 | 153.71 | 159.15 | 159.15 | -0.58 (-0.36%) | 35,400 |
| 6 Feb 2024 | USD | 159.16 | 159.73 | 158.73 | 159.73 | 159.73 | -0.65 (-0.41%) | 13,400 |
| 5 Feb 2024 | USD | 161.9 | 161.9 | 158.4 | 160.38 | 160.38 | -1.62 (-1%) | 39,800 |
| 2 Feb 2024 | USD | 167.25 | 167.25 | 161.13 | 162 | 162 | +0.88 (+0.55%) | 95,800 |
| 1 Feb 2024 | USD | 160.85 | 161.44 | 160.24 | 161.12 | 161.12 | +2.75 (+1.74%) | 22,700 |
| 31 Jan 2024 | USD | 158 | 159.52 | 157.5 | 158.37 | 158.37 | +5.13 (+3.35%) | 46,500 |
| 30 Jan 2024 | USD | 156.69 | 156.69 | 152.93 | 153.24 | 153.24 | -1.45 (-0.94%) | 125,100 |
| 29 Jan 2024 | USD | 153.83 | 154.69 | 153.39 | 154.69 | 154.69 | +2.76 (+1.82%) | 19,100 |
| 26 Jan 2024 | USD | 154 | 154.25 | 151.8 | 151.93 | 151.93 | -3.95 (-2.53%) | 16,600 |
| 25 Jan 2024 | USD | 155.1 | 156.44 | 153.22 | 155.88 | 155.88 | +1.93 (+1.25%) | 30,300 |
| 24 Jan 2024 | USD | 154.54 | 154.95 | 153.95 | 153.95 | 153.95 | +0.48 (+0.31%) | 53,100 |
| 23 Jan 2024 | USD | 154.19 | 154.23 | 152.5 | 153.47 | 153.47 | -1.33 (-0.86%) | 155,100 |
| 22 Jan 2024 | USD | 152.93 | 155.05 | 152.93 | 154.8 | 154.8 | +2.45 (+1.61%) | 18,200 |
| 19 Jan 2024 | USD | 151.1 | 152.35 | 151 | 152.35 | 152.35 | +0.12 (+0.08%) | 22,500 |
| 18 Jan 2024 | USD | 151.06 | 152.37 | 151.06 | 152.23 | 152.23 | +1.24 (+0.82%) | 34,700 |
| 17 Jan 2024 | USD | 150.66 | 151 | 150.5 | 150.99 | 150.99 | -0.91 (-0.60%) | 21,600 |
| 16 Jan 2024 | USD | 154.15 | 154.15 | 151.28 | 151.9 | 151.9 | +0.32 (+0.21%) | 27,900 |
| 12 Jan 2024 | USD | 152.84 | 152.84 | 151.44 | 151.58 | 151.58 | -0.22 (-0.14%) | 16,700 |
| 11 Jan 2024 | USD | 150 | 152.15 | 149.97 | 151.8 | 151.8 | +4.76 (+3.24%) | 16,500 |
| 10 Jan 2024 | USD | 149.86 | 149.86 | 144.44 | 147.04 | 147.04 | -0.48 (-0.33%) | 15,200 |
| 9 Jan 2024 | USD | 148.01 | 149.24 | 147.15 | 147.52 | 147.52 | +3.53 (+2.45%) | 16,000 |
| 8 Jan 2024 | USD | 141.68 | 143.99 | 141.68 | 143.99 | 143.99 | +2.09 (+1.47%) | 16,600 |
| 5 Jan 2024 | USD | 143.95 | 143.95 | 141.71 | 141.9 | 141.9 | +1.42 (+1.01%) | 12,100 |
