| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 138.63 | 141.33 | 138.63 | 140.48 | 140.48 | -0.33 (-0.23%) | 26,400 |
| 3 Jan 2024 | USD | 142 | 142.3 | 140.71 | 140.81 | 140.81 | -1.6 (-1.12%) | 56,000 |
| 2 Jan 2024 | USD | 143.76 | 144.85 | 142.16 | 142.41 | 142.41 | -2.16 (-1.49%) | 20,100 |
| 29 Dec 2023 | USD | 144.09 | 144.9 | 143.86 | 144.57 | 144.57 | +0.47 (+0.33%) | 10,200 |
| 28 Dec 2023 | USD | 140.2 | 144.14 | 140.2 | 144.1 | 144.1 | +1.11 (+0.78%) | 11,600 |
| 27 Dec 2023 | USD | 143 | 143.3 | 142.44 | 142.99 | 142.99 | +1.29 (+0.91%) | 14,400 |
| 26 Dec 2023 | USD | 144.55 | 144.55 | 141.7 | 141.7 | 141.7 | +0.24 (+0.17%) | 18,500 |
| 22 Dec 2023 | USD | 137.22 | 142.25 | 137.22 | 141.46 | 141.46 | -0.9 (-0.63%) | 19,000 |
| 21 Dec 2023 | USD | 141.78 | 142.36 | 141.54 | 142.36 | 142.36 | +5.82 (+4.26%) | 19,200 |
| 20 Dec 2023 | USD | 138.25 | 139.52 | 136.54 | 136.54 | 136.54 | -2.58 (-1.85%) | 16,300 |
| 19 Dec 2023 | USD | 141.25 | 141.25 | 136.75 | 139.12 | 139.12 | +0.78 (+0.56%) | 27,000 |
| 18 Dec 2023 | USD | 136.84 | 138.34 | 136.84 | 138.34 | 138.34 | +1.74 (+1.27%) | 18,700 |
| 15 Dec 2023 | USD | 139.6 | 139.6 | 136.6 | 136.6 | 136.6 | -3.57 (-2.55%) | 26,900 |
| 14 Dec 2023 | USD | 138.25 | 140.3 | 138.25 | 140.17 | 140.17 | +0.27 (+0.19%) | 11,800 |
| 13 Dec 2023 | USD | 135.81 | 140.05 | 135.81 | 139.9 | 139.9 | +1.85 (+1.34%) | 22,500 |
| 12 Dec 2023 | USD | 135.31 | 140.32 | 135.31 | 138.05 | 138.05 | +0.73 (+0.53%) | 17,600 |
| 11 Dec 2023 | USD | 136.38 | 137.69 | 136.29 | 137.32 | 137.32 | -0.03 (-0.02%) | 19,300 |
| 8 Dec 2023 | USD | 136.23 | 137.35 | 136.22 | 137.35 | 137.35 | -1.66 (-1.19%) | 14,700 |
| 7 Dec 2023 | USD | 138 | 139.37 | 137.72 | 139.01 | 139.01 | -1 (-0.71%) | 19,700 |
| 6 Dec 2023 | USD | 140.66 | 140.84 | 140.01 | 140.01 | 140.01 | +1.75 (+1.27%) | 13,600 |
| 5 Dec 2023 | USD | 138.34 | 138.83 | 138.17 | 138.26 | 138.26 | -2.53 (-1.80%) | 15,800 |
| 4 Dec 2023 | USD | 142.19 | 143.58 | 140.62 | 140.79 | 140.79 | -1.47 (-1.03%) | 19,100 |
| 1 Dec 2023 | USD | 140.55 | 142.26 | 140.55 | 142.26 | 142.26 | +3.52 (+2.54%) | 16,400 |
| 30 Nov 2023 | USD | 138.28 | 138.9 | 138.28 | 138.74 | 138.74 | +3.17 (+2.34%) | 32,500 |
| 29 Nov 2023 | USD | 135.35 | 135.9 | 135.11 | 135.57 | 135.57 | -1.68 (-1.22%) | 16,800 |
| 28 Nov 2023 | USD | 132.93 | 138.13 | 132.93 | 137.25 | 137.25 | -2.9 (-2.07%) | 50,900 |
| 27 Nov 2023 | USD | 139.73 | 140.5 | 139.73 | 140.15 | 140.15 | -0.03 (-0.02%) | 12,900 |
| 24 Nov 2023 | USD | 143.64 | 143.64 | 139 | 140.18 | 140.18 | +1.68 (+1.21%) | 37,200 |
| 22 Nov 2023 | USD | 139 | 139 | 138.15 | 138.5 | 138.5 | +0.74 (+0.54%) | 13,500 |
| 21 Nov 2023 | USD | 137.84 | 138.59 | 137.5 | 137.76 | 137.76 | -0.23 (-0.17%) | 14,300 |
