1 Followers USX:HTHIY - Hitachi Ltd Hitachi Ltd ADR
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 144.09 144.9 143.86 144.57 144.57 +0.47 (+0.33%) 10,200
28 Dec 2023 USD 140.2 144.14 140.2 144.1 144.1 +1.11 (+0.78%) 11,600
27 Dec 2023 USD 143 143.3 142.44 142.99 142.99 +1.29 (+0.91%) 14,400
26 Dec 2023 USD 144.55 144.55 141.7 141.7 141.7 +0.24 (+0.17%) 18,500
22 Dec 2023 USD 137.22 142.25 137.22 141.46 141.46 -0.9 (-0.63%) 19,000
21 Dec 2023 USD 141.78 142.36 141.54 142.36 142.36 +5.82 (+4.26%) 19,200
20 Dec 2023 USD 138.25 139.52 136.54 136.54 136.54 -2.58 (-1.85%) 16,300
19 Dec 2023 USD 141.25 141.25 136.75 139.12 139.12 +0.78 (+0.56%) 27,000
18 Dec 2023 USD 136.84 138.34 136.84 138.34 138.34 +1.74 (+1.27%) 18,700
15 Dec 2023 USD 139.6 139.6 136.6 136.6 136.6 -3.57 (-2.55%) 26,900
14 Dec 2023 USD 138.25 140.3 138.25 140.17 140.17 +0.27 (+0.19%) 11,800
13 Dec 2023 USD 135.81 140.05 135.81 139.9 139.9 +1.85 (+1.34%) 22,500
12 Dec 2023 USD 135.31 140.32 135.31 138.05 138.05 +0.73 (+0.53%) 17,600
11 Dec 2023 USD 136.38 137.69 136.29 137.32 137.32 -0.03 (-0.02%) 19,300
8 Dec 2023 USD 136.23 137.35 136.22 137.35 137.35 -1.66 (-1.19%) 14,700
7 Dec 2023 USD 138 139.37 137.72 139.01 139.01 -1 (-0.71%) 19,700
6 Dec 2023 USD 140.66 140.84 140.01 140.01 140.01 +1.75 (+1.27%) 13,600
5 Dec 2023 USD 138.34 138.83 138.17 138.26 138.26 -2.53 (-1.80%) 15,800
4 Dec 2023 USD 142.19 143.58 140.62 140.79 140.79 -1.47 (-1.03%) 19,100
1 Dec 2023 USD 140.55 142.26 140.55 142.26 142.26 +3.52 (+2.54%) 16,400
30 Nov 2023 USD 138.28 138.9 138.28 138.74 138.74 +3.17 (+2.34%) 32,500
29 Nov 2023 USD 135.35 135.9 135.11 135.57 135.57 -1.68 (-1.22%) 16,800
28 Nov 2023 USD 132.93 138.13 132.93 137.25 137.25 -2.9 (-2.07%) 50,900
27 Nov 2023 USD 139.73 140.5 139.73 140.15 140.15 -0.03 (-0.02%) 12,900
24 Nov 2023 USD 143.64 143.64 139 140.18 140.18 +1.68 (+1.21%) 37,200
22 Nov 2023 USD 139 139 138.15 138.5 138.5 +0.74 (+0.54%) 13,500
21 Nov 2023 USD 137.84 138.59 137.5 137.76 137.76 -0.23 (-0.17%) 14,300
20 Nov 2023 USD 136.49 138.07 134.82 137.99 137.99 -0.59 (-0.43%) 21,100
17 Nov 2023 USD 138.6 138.99 138.16 138.58 138.58 +5.23 (+3.92%) 42,700
16 Nov 2023 USD 131.06 133.52 131.06 133.35 133.35 +0.65 (+0.49%) 21,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms