| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 136.49 | 138.07 | 134.82 | 137.99 | 137.99 | -0.59 (-0.43%) | 21,100 |
| 17 Nov 2023 | USD | 138.6 | 138.99 | 138.16 | 138.58 | 138.58 | +5.23 (+3.92%) | 42,700 |
| 16 Nov 2023 | USD | 131.06 | 133.52 | 131.06 | 133.35 | 133.35 | +0.65 (+0.49%) | 21,600 |
| 15 Nov 2023 | USD | 133.11 | 133.91 | 132.53 | 132.7 | 132.7 | -2.47 (-1.83%) | 14,200 |
| 14 Nov 2023 | USD | 133.51 | 135.17 | 133.18 | 135.17 | 135.17 | +1.56 (+1.17%) | 24,900 |
| 13 Nov 2023 | USD | 132.82 | 134 | 132.75 | 133.61 | 133.61 | +1.86 (+1.41%) | 27,700 |
| 10 Nov 2023 | USD | 131.81 | 132.86 | 130.45 | 131.75 | 131.75 | +2.6 (+2.01%) | 31,100 |
| 9 Nov 2023 | USD | 130.4 | 130.52 | 128.79 | 129.15 | 129.15 | +1.19 (+0.93%) | 15,800 |
| 8 Nov 2023 | USD | 128.57 | 128.79 | 127.66 | 127.96 | 127.96 | -0.68 (-0.53%) | 61,900 |
| 7 Nov 2023 | USD | 125.34 | 129.03 | 125.34 | 128.64 | 128.64 | -0.74 (-0.57%) | 56,100 |
| 6 Nov 2023 | USD | 129.2 | 131.98 | 129.03 | 129.38 | 129.38 | -2.62 (-1.98%) | 22,500 |
| 3 Nov 2023 | USD | 131.8 | 132.77 | 131.35 | 132 | 132 | +2.29 (+1.77%) | 22,200 |
| 2 Nov 2023 | USD | 125.79 | 130.19 | 125.25 | 129.71 | 129.71 | +0.84 (+0.65%) | 26,800 |
| 1 Nov 2023 | USD | 128.23 | 128.87 | 127.9 | 128.87 | 128.87 | +1.33 (+1.04%) | 16,900 |
| 31 Oct 2023 | USD | 127.98 | 128.19 | 127.2 | 127.54 | 127.54 | +1.48 (+1.17%) | 29,800 |
| 30 Oct 2023 | USD | 124.01 | 126.38 | 124.01 | 126.06 | 126.06 | +4.05 (+3.32%) | 23,800 |
| 27 Oct 2023 | USD | 119.51 | 122.99 | 119.51 | 122.01 | 122.01 | +6.57 (+5.69%) | 33,500 |
| 26 Oct 2023 | USD | 116.74 | 116.74 | 115.37 | 115.44 | 115.44 | -0.51 (-0.44%) | 31,700 |
| 25 Oct 2023 | USD | 115.55 | 117.64 | 115.55 | 115.95 | 115.95 | -2.06 (-1.75%) | 46,000 |
| 24 Oct 2023 | USD | 116.45 | 120.4 | 116.45 | 118.01 | 118.01 | +1.78 (+1.53%) | 45,500 |
| 23 Oct 2023 | USD | 115.51 | 116.65 | 115.19 | 116.23 | 116.23 | +0.34 (+0.29%) | 36,400 |
| 20 Oct 2023 | USD | 116.45 | 116.97 | 115.81 | 115.89 | 115.89 | -1.55 (-1.32%) | 17,300 |
| 19 Oct 2023 | USD | 117.78 | 119.16 | 117.23 | 117.44 | 117.44 | -0.31 (-0.26%) | 31,700 |
| 18 Oct 2023 | USD | 120.3 | 120.3 | 117.67 | 117.75 | 117.75 | -3.35 (-2.77%) | 51,400 |
| 17 Oct 2023 | USD | 121.12 | 122.6 | 120.27 | 121.1 | 121.1 | -0.89 (-0.73%) | 98,300 |
| 16 Oct 2023 | USD | 117.41 | 121.99 | 117.41 | 121.99 | 121.99 | +2.09 (+1.74%) | 37,900 |
| 13 Oct 2023 | USD | 120.93 | 120.93 | 119.51 | 119.9 | 119.9 | -3.15 (-2.56%) | 30,000 |
| 12 Oct 2023 | USD | 123.81 | 124.43 | 122.67 | 123.05 | 123.05 | +3.49 (+2.92%) | 81,300 |
| 11 Oct 2023 | USD | 119 | 119.93 | 119 | 119.56 | 119.56 | -0.04 (-0.03%) | 27,900 |
| 10 Oct 2023 | USD | 119.19 | 120.23 | 118.9 | 119.6 | 119.6 | +0.9 (+0.76%) | 39,100 |
