| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 118.28 | 119.3 | 117.27 | 118.7 | 118.7 | +0.08 (+0.07%) | 16,000 |
| 6 Oct 2023 | USD | 117.49 | 118.84 | 117.1 | 118.62 | 118.62 | -1.23 (-1.03%) | 55,000 |
| 5 Oct 2023 | USD | 119.07 | 119.85 | 118.77 | 119.85 | 119.85 | +2.85 (+2.44%) | 24,700 |
| 4 Oct 2023 | USD | 116.7 | 117.03 | 116.04 | 117 | 117 | -3.19 (-2.65%) | 29,200 |
| 3 Oct 2023 | USD | 120.37 | 120.94 | 119.5 | 120.19 | 120.19 | -3.37 (-2.73%) | 29,400 |
| 2 Oct 2023 | USD | 121.12 | 125.45 | 121.12 | 123.56 | 123.56 | -0.87 (-0.70%) | 35,600 |
| 29 Sep 2023 | USD | 124.89 | 125.13 | 123.67 | 124.43 | 124.43 | -5.04 (-3.89%) | 31,500 |
| 28 Sep 2023 | USD | 128.7 | 129.81 | 127.5 | 129.47 | 129.47 | -1.44 (-1.10%) | 99,700 |
| 27 Sep 2023 | USD | 131.88 | 132.15 | 130.09 | 130.91 | 130.91 | +0.99 (+0.76%) | 71,300 |
| 26 Sep 2023 | USD | 131.5 | 131.5 | 129.81 | 129.92 | 129.92 | -1.56 (-1.19%) | 16,800 |
| 25 Sep 2023 | USD | 130.5 | 131.6 | 130.5 | 131.48 | 131.48 | -1.22 (-0.92%) | 20,600 |
| 22 Sep 2023 | USD | 133 | 133.42 | 132.49 | 132.7 | 132.7 | -0.28 (-0.21%) | 17,900 |
| 21 Sep 2023 | USD | 133.67 | 134.67 | 132.98 | 132.98 | 132.98 | -1.23 (-0.92%) | 152,600 |
| 20 Sep 2023 | USD | 129.95 | 135.9 | 129.95 | 134.21 | 134.21 | -0.44 (-0.33%) | 123,300 |
| 19 Sep 2023 | USD | 134.98 | 135.15 | 134.5 | 134.65 | 134.65 | -0.03 (-0.02%) | 115,600 |
| 18 Sep 2023 | USD | 135.94 | 135.94 | 133.5 | 134.68 | 134.68 | +0.28 (+0.21%) | 8,800 |
| 15 Sep 2023 | USD | 137.97 | 137.97 | 134.24 | 134.4 | 134.4 | -0.38 (-0.28%) | 23,800 |
| 14 Sep 2023 | USD | 130.11 | 135.99 | 130.11 | 134.78 | 134.78 | +2.38 (+1.80%) | 28,600 |
| 13 Sep 2023 | USD | 133.67 | 133.67 | 132.2 | 132.4 | 132.4 | -2.86 (-2.11%) | 107,500 |
| 12 Sep 2023 | USD | 137.17 | 137.17 | 135.23 | 135.26 | 135.26 | -1.92 (-1.40%) | 21,700 |
| 11 Sep 2023 | USD | 136.7 | 137.22 | 136.7 | 137.18 | 137.18 | +3.21 (+2.40%) | 9,500 |
| 8 Sep 2023 | USD | 134.32 | 134.4 | 133.61 | 133.97 | 133.97 | -1.62 (-1.19%) | 13,200 |
| 7 Sep 2023 | USD | 133.66 | 137.01 | 133.66 | 135.59 | 135.59 | -0.68 (-0.50%) | 27,700 |
| 6 Sep 2023 | USD | 137 | 137.74 | 136.25 | 136.27 | 136.27 | +0.07 (+0.05%) | 33,000 |
| 5 Sep 2023 | USD | 136.39 | 136.62 | 135.99 | 136.2 | 136.2 | +0.32 (+0.24%) | 22,300 |
| 1 Sep 2023 | USD | 136.06 | 136.99 | 135.55 | 135.88 | 135.88 | +2.84 (+2.13%) | 16,400 |
| 31 Aug 2023 | USD | 133 | 133.16 | 132.48 | 133.04 | 133.04 | +2.98 (+2.29%) | 16,200 |
| 30 Aug 2023 | USD | 129.63 | 130.51 | 129.63 | 130.06 | 130.06 | -0.1 (-0.08%) | 31,300 |
| 29 Aug 2023 | USD | 128.6 | 130.49 | 128.4 | 130.16 | 130.16 | -0.2 (-0.15%) | 37,500 |
| 28 Aug 2023 | USD | 130.2 | 130.38 | 130 | 130.36 | 130.36 | +1.71 (+1.33%) | 22,200 |
