| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 130.2 | 130.38 | 130 | 130.36 | 130.36 | +1.71 (+1.33%) | 22,200 |
| 25 Aug 2023 | USD | 128.9 | 129.16 | 127.89 | 128.65 | 128.65 | +1.03 (+0.81%) | 24,400 |
| 24 Aug 2023 | USD | 129.07 | 129.07 | 127.62 | 127.62 | 127.62 | -1.5 (-1.16%) | 14,500 |
| 23 Aug 2023 | USD | 128.27 | 129.5 | 128.27 | 129.12 | 129.12 | +1.17 (+0.91%) | 120,800 |
| 22 Aug 2023 | USD | 128.38 | 128.45 | 127.95 | 127.95 | 127.95 | +1.33 (+1.05%) | 107,700 |
| 21 Aug 2023 | USD | 125.93 | 126.72 | 125.58 | 126.62 | 126.62 | +1.51 (+1.21%) | 19,900 |
| 18 Aug 2023 | USD | 124.65 | 125.54 | 124.65 | 125.11 | 125.11 | +0.05 (+0.04%) | 84,100 |
| 17 Aug 2023 | USD | 127.28 | 127.28 | 124.66 | 125.06 | 125.06 | -1.43 (-1.13%) | 84,300 |
| 16 Aug 2023 | USD | 127.21 | 127.69 | 126.3 | 126.49 | 126.49 | -0.44 (-0.35%) | 24,900 |
| 15 Aug 2023 | USD | 131.55 | 131.55 | 124.86 | 126.93 | 126.93 | -0.93 (-0.73%) | 41,300 |
| 14 Aug 2023 | USD | 127.08 | 128.04 | 127.08 | 127.86 | 127.86 | +0.48 (+0.38%) | 20,400 |
| 11 Aug 2023 | USD | 127.39 | 127.93 | 127.1 | 127.38 | 127.38 | -0.21 (-0.16%) | 10,000 |
| 10 Aug 2023 | USD | 125 | 130.5 | 125 | 127.59 | 127.59 | +0.93 (+0.73%) | 12,200 |
| 9 Aug 2023 | USD | 127.5 | 127.64 | 126.51 | 126.66 | 126.66 | -1.12 (-0.88%) | 26,800 |
| 8 Aug 2023 | USD | 129.8 | 129.8 | 125.34 | 127.78 | 127.78 | -2.64 (-2.02%) | 16,800 |
| 7 Aug 2023 | USD | 130.47 | 130.59 | 130.28 | 130.42 | 130.42 | +1.73 (+1.34%) | 13,900 |
| 4 Aug 2023 | USD | 129.28 | 129.75 | 128.5 | 128.69 | 128.69 | +2.13 (+1.68%) | 11,500 |
| 3 Aug 2023 | USD | 125.6 | 127.07 | 125.57 | 126.56 | 126.56 | -1.98 (-1.54%) | 17,700 |
| 2 Aug 2023 | USD | 130.41 | 130.46 | 128.54 | 128.54 | 128.54 | -4.04 (-3.05%) | 44,600 |
| 1 Aug 2023 | USD | 134.73 | 134.73 | 132.46 | 132.58 | 132.58 | +1.62 (+1.24%) | 22,800 |
| 31 Jul 2023 | USD | 130 | 131.6 | 130 | 130.96 | 130.96 | +5.95 (+4.76%) | 17,000 |
| 28 Jul 2023 | USD | 124.7 | 130.02 | 124.7 | 125.01 | 125.01 | -1.22 (-0.97%) | 15,800 |
| 27 Jul 2023 | USD | 127.61 | 127.61 | 126.21 | 126.23 | 126.23 | +0.58 (+0.46%) | 12,600 |
| 26 Jul 2023 | USD | 125.15 | 126.16 | 125.15 | 125.65 | 125.65 | +0.03 (+0.02%) | 33,000 |
| 25 Jul 2023 | USD | 129.34 | 129.34 | 125.62 | 125.62 | 125.62 | -0.11 (-0.09%) | 70,000 |
| 24 Jul 2023 | USD | 125.56 | 126.01 | 125.3 | 125.73 | 125.73 | -0.51 (-0.40%) | 10,800 |
| 21 Jul 2023 | USD | 122.97 | 126.61 | 122.97 | 126.24 | 126.24 | -0.93 (-0.73%) | 39,500 |
| 20 Jul 2023 | USD | 127 | 127.88 | 126.74 | 127.17 | 127.17 | -2.54 (-1.96%) | 44,000 |
| 19 Jul 2023 | USD | 124.73 | 129.97 | 124.73 | 129.71 | 129.71 | +1.77 (+1.38%) | 97,900 |
| 18 Jul 2023 | USD | 123 | 127.99 | 123 | 127.94 | 127.94 | +0.31 (+0.24%) | 78,600 |
