| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 126.84 | 127.63 | 126.78 | 127.63 | 127.63 | +0.1 (+0.08%) | 13,300 |
| 14 Jul 2023 | USD | 128.23 | 128.23 | 127.09 | 127.53 | 127.53 | -1.26 (-0.98%) | 37,800 |
| 13 Jul 2023 | USD | 127.92 | 128.89 | 127.92 | 128.79 | 128.79 | +3.05 (+2.43%) | 34,300 |
| 12 Jul 2023 | USD | 125.89 | 126.73 | 125.74 | 125.74 | 125.74 | -0.27 (-0.21%) | 12,400 |
| 11 Jul 2023 | USD | 125.89 | 126.17 | 125.45 | 126.01 | 126.01 | +0.27 (+0.21%) | 35,400 |
| 10 Jul 2023 | USD | 124.51 | 125.88 | 124.51 | 125.74 | 125.74 | +0.77 (+0.62%) | 13,400 |
| 7 Jul 2023 | USD | 123.65 | 125.31 | 123.4 | 124.97 | 124.97 | +1.9 (+1.54%) | 17,400 |
| 6 Jul 2023 | USD | 123.29 | 123.35 | 122.45 | 123.07 | 123.07 | -0.73 (-0.59%) | 13,000 |
| 5 Jul 2023 | USD | 123.68 | 123.8 | 123.5 | 123.8 | 123.8 | -1.35 (-1.08%) | 10,900 |
| 3 Jul 2023 | USD | 125.02 | 125.4 | 124.93 | 125.15 | 125.15 | +0.68 (+0.55%) | 12,700 |
| 30 Jun 2023 | USD | 123.79 | 124.48 | 123.79 | 124.47 | 124.47 | +1.28 (+1.04%) | 16,600 |
| 29 Jun 2023 | USD | 123.49 | 123.64 | 123.02 | 123.19 | 123.19 | -0.66 (-0.53%) | 12,100 |
| 28 Jun 2023 | USD | 123.7 | 124.13 | 123.38 | 123.85 | 123.85 | +1.4 (+1.14%) | 26,700 |
| 27 Jun 2023 | USD | 121.5 | 122.45 | 121.46 | 122.45 | 122.45 | +1.4 (+1.16%) | 16,400 |
| 26 Jun 2023 | USD | 121.27 | 121.27 | 120.75 | 121.05 | 121.05 | +0.37 (+0.31%) | 16,500 |
| 23 Jun 2023 | USD | 121.48 | 121.48 | 120.33 | 120.68 | 120.68 | -4.77 (-3.80%) | 16,600 |
| 22 Jun 2023 | USD | 125.84 | 126.08 | 125.4 | 125.45 | 125.45 | +0.22 (+0.18%) | 20,500 |
| 21 Jun 2023 | USD | 124.77 | 125.23 | 124.4 | 125.23 | 125.23 | +2.37 (+1.93%) | 16,000 |
| 20 Jun 2023 | USD | 123.6 | 123.6 | 122.33 | 122.86 | 122.86 | -2.76 (-2.20%) | 14,500 |
| 16 Jun 2023 | USD | 126.65 | 126.73 | 125.62 | 125.62 | 125.62 | -1.64 (-1.29%) | 16,600 |
| 15 Jun 2023 | USD | 126.54 | 127.87 | 126.47 | 127.26 | 127.26 | -0.71 (-0.55%) | 16,200 |
| 14 Jun 2023 | USD | 127.89 | 128.48 | 127.03 | 127.97 | 127.97 | +1.2 (+0.95%) | 15,600 |
| 13 Jun 2023 | USD | 127.3 | 127.49 | 126.39 | 126.77 | 126.77 | +1.02 (+0.81%) | 21,500 |
| 12 Jun 2023 | USD | 125.46 | 125.75 | 125.05 | 125.75 | 125.75 | -0.25 (-0.20%) | 17,600 |
| 9 Jun 2023 | USD | 125.5 | 127 | 125.5 | 126 | 126 | +2.43 (+1.97%) | 188,200 |
| 8 Jun 2023 | USD | 121.61 | 123.57 | 121.61 | 123.57 | 123.57 | +2.09 (+1.72%) | 40,700 |
| 7 Jun 2023 | USD | 122.31 | 123.19 | 121.48 | 121.48 | 121.48 | -2.73 (-2.20%) | 15,800 |
| 6 Jun 2023 | USD | 122.88 | 124.38 | 122.88 | 124.21 | 124.21 | +3 (+2.48%) | 23,600 |
| 5 Jun 2023 | USD | 123.19 | 123.19 | 121.2 | 121.21 | 121.21 | -0.3 (-0.25%) | 49,300 |
| 2 Jun 2023 | USD | 121.4 | 121.55 | 120 | 121.51 | 121.51 | +4.89 (+4.19%) | 47,000 |
