| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 223 | 230.17 | 223 | 228.29 | 228.29 | +8.54 (+3.89%) | 6,948 |
| 26 Jun 2024 | USD | 219.64 | 226.52 | 215.15 | 219.75 | 219.75 | -0.86 (-0.39%) | 58,300 |
| 25 Jun 2024 | USD | 217.11 | 221.04 | 217.11 | 220.61 | 220.61 | +9.66 (+4.58%) | 46,900 |
| 24 Jun 2024 | USD | 211.03 | 212.49 | 209.57 | 210.95 | 210.95 | +1.15 (+0.55%) | 69,500 |
| 21 Jun 2024 | USD | 211 | 214 | 209.56 | 209.8 | 209.8 | -4.97 (-2.31%) | 26,100 |
| 20 Jun 2024 | USD | 215.56 | 215.76 | 214.05 | 214.77 | 214.77 | +1.77 (+0.83%) | 18,200 |
| 18 Jun 2024 | USD | 214 | 214.63 | 212.16 | 213 | 213 | -1.33 (-0.62%) | 17,800 |
| 17 Jun 2024 | USD | 215 | 215 | 212.2 | 214.33 | 214.33 | -2.44 (-1.13%) | 20,700 |
| 14 Jun 2024 | USD | 216.19 | 217.31 | 215.38 | 216.77 | 216.77 | +2.97 (+1.39%) | 55,700 |
| 13 Jun 2024 | USD | 218 | 218.24 | 212.56 | 213.8 | 213.8 | -3.93 (-1.80%) | 136,400 |
| 12 Jun 2024 | USD | 219.91 | 220.09 | 217.3 | 217.73 | 217.73 | +1.67 (+0.77%) | 86,400 |
| 11 Jun 2024 | USD | 214.38 | 216.64 | 214.38 | 216.06 | 216.06 | -3.19 (-1.45%) | 26,900 |
| 10 Jun 2024 | USD | 220 | 220 | 217.94 | 219.25 | 219.25 | +10.23 (+4.89%) | 14,100 |
| 7 Jun 2024 | USD | 209.29 | 209.44 | 208.55 | 209.02 | 209.02 | +0.52 (+0.25%) | 44,400 |
| 6 Jun 2024 | USD | 209.04 | 209.39 | 207.99 | 208.5 | 208.5 | +1.08 (+0.52%) | 35,300 |
| 5 Jun 2024 | USD | 206 | 207.84 | 205.8 | 207.42 | 207.42 | -4.49 (-2.12%) | 33,000 |
| 4 Jun 2024 | USD | 212 | 212.48 | 210.98 | 211.91 | 211.91 | +2.24 (+1.07%) | 27,300 |
| 3 Jun 2024 | USD | 209 | 211.89 | 209 | 209.67 | 209.67 | +4.14 (+2.01%) | 90,000 |
| 31 May 2024 | USD | 202 | 205.68 | 202 | 205.53 | 205.53 | +4.71 (+2.35%) | 28,200 |
| 30 May 2024 | USD | 199.03 | 201.83 | 199.03 | 200.82 | 200.82 | +1.63 (+0.82%) | 22,000 |
| 29 May 2024 | USD | 195.78 | 203 | 195.78 | 199.19 | 199.19 | -3.5 (-1.73%) | 31,700 |
| 28 May 2024 | USD | 202.97 | 203.48 | 202.09 | 202.69 | 202.69 | +3.79 (+1.91%) | 26,400 |
| 24 May 2024 | USD | 198.83 | 199.3 | 198.57 | 198.9 | 198.9 | +8.8 (+4.63%) | 24,400 |
| 23 May 2024 | USD | 192.01 | 192.81 | 189.78 | 190.1 | 190.1 | +1.71 (+0.91%) | 15,300 |
| 22 May 2024 | USD | 191 | 191 | 188.21 | 188.39 | 188.39 | -2.23 (-1.17%) | 20,100 |
| 21 May 2024 | USD | 190.45 | 191.17 | 189 | 190.62 | 190.62 | +4.63 (+2.49%) | 20,100 |
| 20 May 2024 | USD | 186 | 186.86 | 185.78 | 185.99 | 185.99 | +1.5 (+0.81%) | 52,000 |
| 17 May 2024 | USD | 183.1 | 185.95 | 183.1 | 184.49 | 184.49 | +1.77 (+0.97%) | 79,400 |
| 16 May 2024 | USD | 186.1 | 186.1 | 182.72 | 182.72 | 182.72 | -2.83 (-1.53%) | 25,000 |
| 15 May 2024 | USD | 185.55 | 186.21 | 184.65 | 185.55 | 185.55 | -0.95 (-0.51%) | 202,100 |
