1 Followers USX:HTHIY - Hitachi Ltd Hitachi Ltd ADR
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 211 214 209.56 209.8 209.8 -4.97 (-2.31%) 26,100
20 Jun 2024 USD 215.56 215.76 214.05 214.77 214.77 +1.77 (+0.83%) 18,200
18 Jun 2024 USD 214 214.63 212.16 213 213 -1.33 (-0.62%) 17,800
17 Jun 2024 USD 215 215 212.2 214.33 214.33 -2.44 (-1.13%) 20,700
14 Jun 2024 USD 216.19 217.31 215.38 216.77 216.77 +2.97 (+1.39%) 55,700
13 Jun 2024 USD 218 218.24 212.56 213.8 213.8 -3.93 (-1.80%) 136,400
12 Jun 2024 USD 219.91 220.09 217.3 217.73 217.73 +1.67 (+0.77%) 86,400
11 Jun 2024 USD 214.38 216.64 214.38 216.06 216.06 -3.19 (-1.45%) 26,900
10 Jun 2024 USD 220 220 217.94 219.25 219.25 +10.23 (+4.89%) 14,100
7 Jun 2024 USD 209.29 209.44 208.55 209.02 209.02 +0.52 (+0.25%) 44,400
6 Jun 2024 USD 209.04 209.39 207.99 208.5 208.5 +1.08 (+0.52%) 35,300
5 Jun 2024 USD 206 207.84 205.8 207.42 207.42 -4.49 (-2.12%) 33,000
4 Jun 2024 USD 212 212.48 210.98 211.91 211.91 +2.24 (+1.07%) 27,300
3 Jun 2024 USD 209 211.89 209 209.67 209.67 +4.14 (+2.01%) 90,000
31 May 2024 USD 202 205.68 202 205.53 205.53 +4.71 (+2.35%) 28,200
30 May 2024 USD 199.03 201.83 199.03 200.82 200.82 +1.63 (+0.82%) 22,000
29 May 2024 USD 195.78 203 195.78 199.19 199.19 -3.5 (-1.73%) 31,700
28 May 2024 USD 202.97 203.48 202.09 202.69 202.69 +3.79 (+1.91%) 26,400
24 May 2024 USD 198.83 199.3 198.57 198.9 198.9 +8.8 (+4.63%) 24,400
23 May 2024 USD 192.01 192.81 189.78 190.1 190.1 +1.71 (+0.91%) 15,300
22 May 2024 USD 191 191 188.21 188.39 188.39 -2.23 (-1.17%) 20,100
21 May 2024 USD 190.45 191.17 189 190.62 190.62 +4.63 (+2.49%) 20,100
20 May 2024 USD 186 186.86 185.78 185.99 185.99 +1.5 (+0.81%) 52,000
17 May 2024 USD 183.1 185.95 183.1 184.49 184.49 +1.77 (+0.97%) 79,400
16 May 2024 USD 186.1 186.1 182.72 182.72 182.72 -2.83 (-1.53%) 25,000
15 May 2024 USD 185.55 186.21 184.65 185.55 185.55 -0.95 (-0.51%) 202,100
14 May 2024 USD 188.66 188.66 185.67 186.5 186.5 +2.15 (+1.17%) 59,700
13 May 2024 USD 185.05 185.8 183.31 184.35 184.35 -0.7 (-0.38%) 163,800
10 May 2024 USD 180.36 185.88 180.36 185.05 185.05 +1.25 (+0.68%) 11,600
9 May 2024 USD 183 183.8 182.82 183.8 183.8 -0.08 (-0.04%) 11,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms