| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 16.5 | 16.91 | 16.43 | 16.71 | 4.1775 | +0.03 (+0.18%) | 632,864 |
| 12 Mar 2013 | USD | 17.02 | 17.13 | 16.53 | 16.68 | 4.17 | -0.48 (-2.80%) | 1,119,612 |
| 11 Mar 2013 | USD | 17.74 | 17.74 | 16.88 | 17.16 | 4.29 | -0.08 (-0.46%) | 736,204 |
| 8 Mar 2013 | USD | 16.65 | 17.5 | 16.2 | 17.24 | 4.31 | +0.73 (+4.42%) | 1,174,196 |
| 7 Mar 2013 | USD | 19.07 | 19.07 | 16.34 | 16.51 | 4.1275 | -2.76 (-14.32%) | 926,136 |
| 6 Mar 2013 | USD | 18.68 | 19.59 | 18.46 | 19.27 | 4.8175 | +0.76 (+4.11%) | 706,212 |
| 5 Mar 2013 | USD | 18.59 | 18.75 | 18.34 | 18.51 | 4.6275 | +0.17 (+0.93%) | 174,508 |
| 4 Mar 2013 | USD | 18.45 | 18.94 | 17.25 | 18.34 | 4.585 | -0.42 (-2.24%) | 132,580 |
| 1 Mar 2013 | USD | 18.02 | 18.85 | 17.8 | 18.76 | 4.69 | +0.35 (+1.90%) | 107,160 |
| 28 Feb 2013 | USD | 18.61 | 18.75 | 18.4 | 18.41 | 4.6025 | -0.11 (-0.59%) | 305,228 |
| 27 Feb 2013 | USD | 18.16 | 18.75 | 17.79 | 18.52 | 4.63 | +0.45 (+2.49%) | 336,724 |
| 26 Feb 2013 | USD | 17.68 | 18.18 | 17.57 | 18.07 | 4.5175 | +0.33 (+1.86%) | 160,808 |
| 25 Feb 2013 | USD | 17.9 | 18 | 17.72 | 17.74 | 4.435 | -0.23 (-1.28%) | 260,988 |
| 22 Feb 2013 | USD | 17.7 | 17.99 | 17.7 | 17.97 | 4.4925 | +0.34 (+1.93%) | 71,948 |
| 21 Feb 2013 | USD | 17.61 | 17.9 | 17.36 | 17.63 | 4.4075 | -0.21 (-1.18%) | 249,168 |
| 20 Feb 2013 | USD | 19.26 | 19.36 | 17.62 | 17.84 | 4.46 | -1.42 (-7.37%) | 609,472 |
| 19 Feb 2013 | USD | 19.23 | 19.33 | 19.04 | 19.26 | 4.815 | -0.07 (-0.36%) | 389,528 |
| 18 Feb 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 4.8325 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.43 | 19.58 | 19.2 | 19.33 | 4.8325 | -0.13 (-0.67%) | 251,240 |
| 14 Feb 2013 | USD | 18.89 | 19.54 | 18.83 | 19.46 | 4.865 | +0.33 (+1.73%) | 220,100 |
| 13 Feb 2013 | USD | 19.22 | 19.4 | 18.95 | 19.13 | 4.7825 | -0.07 (-0.36%) | 607,208 |
| 12 Feb 2013 | USD | 19.18 | 19.37 | 18.7001 | 19.2 | 4.8 | -0.01 (-0.05%) | 286,496 |
| 11 Feb 2013 | USD | 19.45 | 19.7 | 19.19 | 19.21 | 4.8025 | -0.2 (-1.03%) | 204,888 |
| 8 Feb 2013 | USD | 19.59 | 19.67 | 19.29 | 19.41 | 4.8525 | -0.09 (-0.46%) | 104,720 |
| 7 Feb 2013 | USD | 19.59 | 19.93 | 19.4 | 19.5 | 4.875 | -0.09 (-0.46%) | 571,712 |
| 6 Feb 2013 | USD | 19.31 | 19.63 | 19.15 | 19.59 | 4.8975 | +0.47 (+2.46%) | 920,940 |
| 5 Feb 2013 | USD | 18.7 | 19.4 | 18.6 | 19.12 | 4.78 | +0.55 (+2.96%) | 501,032 |
| 4 Feb 2013 | USD | 18.52 | 18.71 | 18.26 | 18.57 | 4.6425 | +0.03 (+0.16%) | 265,008 |
| 1 Feb 2013 | USD | 18.35 | 18.6 | 18.2 | 18.54 | 4.635 | +0.38 (+2.09%) | 300,064 |
| 31 Jan 2013 | USD | 18.21 | 18.6 | 18.03 | 18.16 | 4.54 | -0.06 (-0.33%) | 288,528 |
