| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 40.33 | 40.4 | 39.74 | 39.95 | 39.95 | +0.09 (+0.23%) | 1,136,308 |
| 9 May 2024 | USD | 39.39 | 39.95 | 39 | 39.86 | 39.86 | -0.03 (-0.08%) | 771,547 |
| 8 May 2024 | USD | 39.42 | 40.3 | 39.15 | 39.89 | 39.89 | -0.28 (-0.70%) | 1,287,703 |
| 7 May 2024 | USD | 40.74 | 40.79 | 39.61 | 40.17 | 40.17 | -0.76 (-1.86%) | 1,768,217 |
| 6 May 2024 | USD | 41.46 | 42.06 | 40.88 | 40.93 | 40.93 | -0.05 (-0.12%) | 1,391,766 |
| 3 May 2024 | USD | 40.59 | 41.27 | 40.44 | 40.98 | 40.98 | +1.24 (+3.12%) | 1,936,486 |
| 2 May 2024 | USD | 38.35 | 40.2 | 38.35 | 39.74 | 39.74 | +2.25 (+6.00%) | 1,761,205 |
| 1 May 2024 | USD | 36.63 | 38.03 | 36.43 | 37.49 | 37.49 | +0.78 (+2.12%) | 2,230,583 |
| 30 Apr 2024 | USD | 37.71 | 38.51 | 36.59 | 36.71 | 36.71 | -2.71 (-6.87%) | 2,788,035 |
| 29 Apr 2024 | USD | 39.94 | 39.98 | 39.05 | 39.42 | 39.42 | -0.64 (-1.60%) | 1,540,907 |
| 26 Apr 2024 | USD | 40.4 | 40.86 | 39.89 | 40.06 | 40.06 | +0.32 (+0.81%) | 859,560 |
| 25 Apr 2024 | USD | 38.97 | 39.87 | 38.81 | 39.74 | 39.74 | +0.58 (+1.48%) | 688,725 |
| 24 Apr 2024 | USD | 39.42 | 39.87 | 38.86 | 39.16 | 39.16 | +0.51 (+1.32%) | 840,830 |
| 23 Apr 2024 | USD | 38.41 | 39.41 | 38.41 | 38.65 | 38.65 | +0.9 (+2.38%) | 927,195 |
| 22 Apr 2024 | USD | 37.74 | 37.91 | 37.25 | 37.75 | 37.75 | +0.86 (+2.33%) | 968,085 |
| 19 Apr 2024 | USD | 37.03 | 37.14 | 36.61 | 36.89 | 36.89 | -0.47 (-1.26%) | 1,338,824 |
| 18 Apr 2024 | USD | 38.15 | 38.15 | 37.2 | 37.36 | 37.36 | -0.38 (-1.01%) | 667,064 |
| 17 Apr 2024 | USD | 38.47 | 38.63 | 37.57 | 37.74 | 37.74 | -0.5 (-1.31%) | 712,503 |
| 16 Apr 2024 | USD | 37.87 | 38.545 | 37.54 | 38.24 | 38.24 | -0.35 (-0.91%) | 1,007,062 |
| 15 Apr 2024 | USD | 38.45 | 39.02 | 38.06 | 38.59 | 38.59 | +1.11 (+2.96%) | 1,016,600 |
| 12 Apr 2024 | USD | 38.32 | 38.48 | 37.42 | 37.48 | 37.48 | -1.91 (-4.85%) | 1,218,776 |
| 11 Apr 2024 | USD | 40 | 40.07 | 39.17 | 39.39 | 39.39 | -0.43 (-1.08%) | 1,308,450 |
| 10 Apr 2024 | USD | 40.22 | 40.59 | 39.535 | 39.82 | 39.82 | -0.17 (-0.43%) | 1,520,012 |
| 9 Apr 2024 | USD | 40.89 | 41.09 | 39.57 | 39.99 | 39.99 | -0.58 (-1.43%) | 1,400,752 |
| 8 Apr 2024 | USD | 40.81 | 41.22 | 40.26 | 40.57 | 40.57 | -0.03 (-0.07%) | 3,067,026 |
| 5 Apr 2024 | USD | 40.3 | 40.67 | 39.99 | 40.6 | 40.6 | +0.34 (+0.84%) | 1,192,143 |
| 4 Apr 2024 | USD | 41.19 | 41.19 | 39.99 | 40.26 | 40.26 | -0.79 (-1.92%) | 1,943,045 |
| 3 Apr 2024 | USD | 39.32 | 41.07 | 39.05 | 41.05 | 41.05 | +0.73 (+1.81%) | 1,726,935 |
| 2 Apr 2024 | USD | 39.81 | 40.34 | 39.55 | 40.32 | 40.32 | +1.22 (+3.12%) | 1,791,668 |
| 1 Apr 2024 | USD | 39 | 39.93 | 39 | 39.1 | 39.1 | +0.4 (+1.03%) | 1,532,671 |
