| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 3.1075 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.96 | 12.45 | 11.56 | 12.43 | 3.1075 | +0.5 (+4.19%) | 305,292 |
| 2 Jul 2012 | USD | 11.72 | 12 | 11.72 | 11.93 | 2.9825 | +0.19 (+1.62%) | 388,732 |
| 29 Jun 2012 | USD | 11.49 | 11.74 | 11.2 | 11.74 | 2.935 | +0.43 (+3.80%) | 1,492,468 |
| 28 Jun 2012 | USD | 11.23 | 11.51 | 11.155 | 11.31 | 2.8275 | -0.05 (-0.44%) | 344,864 |
| 27 Jun 2012 | USD | 11.135 | 11.47 | 10.94 | 11.36 | 2.84 | +0.19 (+1.70%) | 234,560 |
| 26 Jun 2012 | USD | 10.99 | 11.23 | 10.78 | 11.17 | 2.7925 | +0.16 (+1.45%) | 70,504 |
| 25 Jun 2012 | USD | 11.24 | 11.32 | 10.96 | 11.01 | 2.7525 | -0.29 (-2.57%) | 329,016 |
| 22 Jun 2012 | USD | 11.27 | 11.37 | 11.06 | 11.3 | 2.825 | 0.0 (0.0%) | 227,156 |
| 21 Jun 2012 | USD | 11.49 | 11.62 | 11.21 | 11.3 | 2.825 | -0.24 (-2.08%) | 184,392 |
| 20 Jun 2012 | USD | 11.6 | 11.66 | 11.49 | 11.54 | 2.885 | -0.03 (-0.26%) | 281,228 |
| 19 Jun 2012 | USD | 11.5 | 11.79 | 11.46 | 11.57 | 2.8925 | +0.02 (+0.17%) | 336,884 |
| 18 Jun 2012 | USD | 11.57 | 11.65 | 11.43 | 11.55 | 2.8875 | +0.03 (+0.26%) | 115,984 |
| 15 Jun 2012 | USD | 11.52 | 11.76 | 11.41 | 11.52 | 2.88 | -0.24 (-2.04%) | 734,456 |
| 14 Jun 2012 | USD | 11.72 | 11.8 | 11.57 | 11.76 | 2.94 | +0.02 (+0.17%) | 124,908 |
| 13 Jun 2012 | USD | 11.13 | 11.9 | 11.13 | 11.74 | 2.935 | +0.05 (+0.43%) | 309,180 |
| 12 Jun 2012 | USD | 11.47 | 11.73 | 11.46 | 11.69 | 2.9225 | +0.21 (+1.83%) | 188,220 |
| 11 Jun 2012 | USD | 11.44 | 11.67 | 11.3501 | 11.48 | 2.87 | +0.09 (+0.79%) | 180,528 |
| 8 Jun 2012 | USD | 11.13 | 11.46 | 11.11 | 11.39 | 2.8475 | +0.04 (+0.35%) | 601,164 |
| 7 Jun 2012 | USD | 11.12 | 11.43 | 11 | 11.35 | 2.8375 | +0.38 (+3.46%) | 453,240 |
| 6 Jun 2012 | USD | 11.08 | 11.17 | 10.91 | 10.97 | 2.7425 | -0.15 (-1.35%) | 500,984 |
| 5 Jun 2012 | USD | 10.93 | 11.29 | 10.93 | 11.12 | 2.78 | +0.17 (+1.55%) | 168,500 |
| 4 Jun 2012 | USD | 11.33 | 11.46 | 10.92 | 10.95 | 2.7375 | -0.28 (-2.49%) | 627,284 |
| 1 Jun 2012 | USD | 11.58 | 11.78 | 11.2 | 11.23 | 2.8075 | -0.61 (-5.15%) | 316,716 |
| 31 May 2012 | USD | 11.77 | 11.95 | 11.5 | 11.84 | 2.96 | +0.03 (+0.25%) | 363,188 |
| 30 May 2012 | USD | 12.02 | 12.1 | 11.76 | 11.81 | 2.9525 | -0.25 (-2.07%) | 179,188 |
| 29 May 2012 | USD | 11.98 | 12.19 | 11.75 | 12.06 | 3.015 | +0.28 (+2.38%) | 388,700 |
| 28 May 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 2.945 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.97 | 11.9 | 10.97 | 11.78 | 2.945 | +0.72 (+6.51%) | 719,848 |
| 24 May 2012 | USD | 11.09 | 11.09 | 10.7335 | 11.06 | 2.765 | +0.05 (+0.45%) | 259,632 |
