| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 11.6 | 11.6 | 10.89 | 11.01 | 2.7525 | -0.73 (-6.22%) | 413,728 |
| 22 May 2012 | USD | 11.91 | 12.01 | 11.64 | 11.74 | 2.935 | -0.21 (-1.76%) | 496,656 |
| 21 May 2012 | USD | 11.915 | 11.99 | 11.73 | 11.95 | 2.9875 | +0.02 (+0.17%) | 103,004 |
| 18 May 2012 | USD | 11.92 | 12.12 | 11.88 | 11.93 | 2.9825 | -0.07 (-0.58%) | 217,620 |
| 17 May 2012 | USD | 12.17 | 12.3 | 11.91 | 12 | 3 | -0.13 (-1.07%) | 423,608 |
| 16 May 2012 | USD | 11.99 | 12.3 | 11.98 | 12.13 | 3.0325 | +0.11 (+0.92%) | 342,252 |
| 15 May 2012 | USD | 12.18 | 12.24 | 11.9835 | 12.02 | 3.005 | -0.24 (-1.96%) | 251,708 |
| 14 May 2012 | USD | 12.22 | 12.6 | 12.2 | 12.26 | 3.065 | -0.16 (-1.29%) | 915,376 |
| 11 May 2012 | USD | 12.37 | 12.68 | 12.31 | 12.42 | 3.105 | -0.075 (-0.60%) | 557,540 |
| 10 May 2012 | USD | 12.72 | 13.04 | 12.4 | 12.495 | 3.1237 | +0.165 (+1.34%) | 981,148 |
| 9 May 2012 | USD | 11.95 | 12.465 | 11.882 | 12.33 | 3.0825 | +0.17 (+1.40%) | 307,568 |
| 8 May 2012 | USD | 12.7 | 12.88 | 12.15 | 12.16 | 3.04 | -0.54 (-4.25%) | 763,740 |
| 7 May 2012 | USD | 12.71 | 12.75 | 12.62 | 12.7 | 3.175 | -0.05 (-0.39%) | 334,360 |
| 4 May 2012 | USD | 12.77 | 13 | 12.645 | 12.75 | 3.1875 | -0.3 (-2.30%) | 233,124 |
| 3 May 2012 | USD | 13.46 | 13.46 | 13.03 | 13.05 | 3.2625 | -0.05 (-0.38%) | 534,860 |
| 2 May 2012 | USD | 12.96 | 13.12 | 12.875 | 13.1 | 3.275 | +0.2 (+1.55%) | 319,244 |
| 1 May 2012 | USD | 12.66 | 13.46 | 12.66 | 12.9 | 3.225 | +0.17 (+1.34%) | 187,640 |
| 30 Apr 2012 | USD | 12.86 | 12.86 | 12.66 | 12.73 | 3.1825 | -0.13 (-1.01%) | 396,932 |
| 27 Apr 2012 | USD | 12.72 | 12.9 | 12.67 | 12.86 | 3.215 | +0.07 (+0.55%) | 223,096 |
| 26 Apr 2012 | USD | 12.83 | 12.91 | 12.7 | 12.79 | 3.1975 | +0.05 (+0.39%) | 212,364 |
| 25 Apr 2012 | USD | 12.76 | 13 | 12.68 | 12.74 | 3.185 | +0.06 (+0.47%) | 291,024 |
| 24 Apr 2012 | USD | 12.77 | 12.77 | 12.52 | 12.68 | 3.17 | -0.17 (-1.32%) | 379,780 |
| 23 Apr 2012 | USD | 13.12 | 13.13 | 12.74 | 12.85 | 3.2125 | -0.38 (-2.87%) | 436,984 |
| 20 Apr 2012 | USD | 13.02 | 13.47 | 12.86 | 13.23 | 3.3075 | +0.11 (+0.84%) | 773,816 |
| 19 Apr 2012 | USD | 12.4 | 13.12 | 12.4 | 13.12 | 3.28 | +0.67 (+5.38%) | 540,076 |
| 18 Apr 2012 | USD | 12.35 | 12.53 | 12.32 | 12.45 | 3.1125 | +0.05 (+0.40%) | 441,272 |
| 17 Apr 2012 | USD | 12.49 | 12.53 | 12.26 | 12.4 | 3.1 | -0.08 (-0.64%) | 1,199,736 |
| 16 Apr 2012 | USD | 12.63 | 12.76 | 12.41 | 12.48 | 3.12 | -0.15 (-1.19%) | 467,688 |
| 13 Apr 2012 | USD | 12.87 | 12.9 | 12.5201 | 12.63 | 3.1575 | -0.36 (-2.77%) | 1,599,492 |
| 12 Apr 2012 | USD | 12.6601 | 13.07 | 12.6601 | 12.99 | 3.2475 | +0.24 (+1.88%) | 206,760 |
