| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 12.3 | 12.7999 | 12.27 | 12.75 | 3.1875 | +0.52 (+4.25%) | 4,296,560 |
| 10 Apr 2012 | USD | 12.43 | 12.6099 | 12.18 | 12.23 | 3.0575 | -0.26 (-2.08%) | 505,244 |
| 9 Apr 2012 | USD | 12.1 | 12.59 | 12.01 | 12.49 | 3.1225 | +0.31 (+2.55%) | 394,656 |
| 6 Apr 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 3.045 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.86 | 12.23 | 11.82 | 12.18 | 3.045 | +0.42 (+3.57%) | 970,800 |
| 4 Apr 2012 | USD | 11.99 | 11.99 | 11.71 | 11.76 | 2.94 | -0.27 (-2.24%) | 557,132 |
| 3 Apr 2012 | USD | 12.15 | 12.43 | 11.98 | 12.03 | 3.0075 | -0.1 (-0.82%) | 590,776 |
| 2 Apr 2012 | USD | 11.7 | 12.19 | 11.7 | 12.13 | 3.0325 | +0.44 (+3.76%) | 867,912 |
| 30 Mar 2012 | USD | 11.75 | 11.87 | 11.55 | 11.69 | 2.9225 | +0.12 (+1.04%) | 3,004,872 |
| 29 Mar 2012 | USD | 12.06 | 12.24 | 11.55 | 11.57 | 2.8925 | -0.66 (-5.40%) | 823,764 |
| 28 Mar 2012 | USD | 12.41 | 12.52 | 12.2 | 12.23 | 3.0575 | -0.24 (-1.92%) | 903,056 |
| 27 Mar 2012 | USD | 12.62 | 12.62 | 12.345 | 12.47 | 3.1175 | -0.04 (-0.32%) | 637,624 |
| 26 Mar 2012 | USD | 12.5 | 12.72 | 12.4675 | 12.51 | 3.1275 | 0.0 (0.0%) | 689,632 |
| 23 Mar 2012 | USD | 12.65 | 12.72 | 12.3 | 12.51 | 3.1275 | -0.19 (-1.50%) | 2,819,964 |
| 22 Mar 2012 | USD | 12.5 | 12.89 | 12.5 | 12.7 | 3.175 | +0.04 (+0.32%) | 1,899,848 |
| 21 Mar 2012 | USD | 12.88 | 12.88 | 12.51 | 12.66 | 3.165 | -0.22 (-1.71%) | 806,252 |
| 20 Mar 2012 | USD | 13.26 | 13.26 | 12.24 | 12.88 | 3.22 | -0.52 (-3.88%) | 782,252 |
| 19 Mar 2012 | USD | 13.7 | 13.7 | 13.18 | 13.4 | 3.35 | -0.47 (-3.39%) | 878,028 |
| 16 Mar 2012 | USD | 13.96 | 14.16 | 13.78 | 13.87 | 3.4675 | -0.06 (-0.43%) | 414,568 |
| 15 Mar 2012 | USD | 14.2 | 14.32 | 13.8 | 13.93 | 3.4825 | -0.32 (-2.25%) | 1,172,612 |
| 14 Mar 2012 | USD | 14.51 | 14.82 | 14.2 | 14.25 | 3.5625 | -0.25 (-1.72%) | 821,884 |
| 13 Mar 2012 | USD | 14.59 | 14.71 | 14.33 | 14.5 | 3.625 | -0.11 (-0.75%) | 1,983,904 |
| 12 Mar 2012 | USD | 15.33 | 15.33 | 14.54 | 14.61 | 3.6525 | -0.59 (-3.88%) | 287,592 |
| 9 Mar 2012 | USD | 15.39 | 15.6 | 15.15 | 15.2 | 3.8 | -0.05 (-0.33%) | 316,660 |
| 8 Mar 2012 | USD | 14.86 | 15.4 | 14.86 | 15.25 | 3.8125 | +0.32 (+2.14%) | 481,472 |
| 7 Mar 2012 | USD | 15.09 | 15.24 | 14.58 | 14.93 | 3.7325 | -0.17 (-1.13%) | 329,580 |
| 6 Mar 2012 | USD | 15.26 | 15.39 | 14.98 | 15.1 | 3.775 | -0.2 (-1.31%) | 305,836 |
| 5 Mar 2012 | USD | 15.51 | 15.54 | 15.04 | 15.3 | 3.825 | -0.28 (-1.80%) | 218,500 |
| 2 Mar 2012 | USD | 15.08 | 15.8 | 15.07 | 15.58 | 3.895 | +0.47 (+3.11%) | 530,756 |
| 1 Mar 2012 | USD | 15.83 | 15.83 | 14.86 | 15.11 | 3.7775 | -0.7 (-4.43%) | 334,960 |
