| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 15.42 | 15.97 | 15.42 | 15.81 | 3.9525 | +0.5 (+3.27%) | 370,956 |
| 28 Feb 2012 | USD | 15 | 15.39 | 14.93 | 15.31 | 3.8275 | +0.31 (+2.07%) | 276,316 |
| 27 Feb 2012 | USD | 15.04 | 15.08 | 14.78 | 15 | 3.75 | -0.05 (-0.33%) | 86,208 |
| 24 Feb 2012 | USD | 14.79 | 15.1 | 14.79 | 15.05 | 3.7625 | +0.43 (+2.94%) | 100,656 |
| 23 Feb 2012 | USD | 14.59 | 14.8 | 14.57 | 14.62 | 3.655 | +0.05 (+0.34%) | 64,888 |
| 22 Feb 2012 | USD | 14.15 | 14.73 | 14.145 | 14.57 | 3.6425 | +0.37 (+2.61%) | 112,548 |
| 21 Feb 2012 | USD | 14.58 | 14.795 | 14.01 | 14.2 | 3.55 | -0.4 (-2.74%) | 408,672 |
| 20 Feb 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.92 | 15.37 | 14.52 | 14.6 | 3.65 | -0.25 (-1.68%) | 544,300 |
| 16 Feb 2012 | USD | 14.75 | 15.16 | 14.53 | 14.85 | 3.7125 | +0.34 (+2.34%) | 438,900 |
| 15 Feb 2012 | USD | 14.4 | 14.6 | 14.12 | 14.51 | 3.6275 | +0.15 (+1.04%) | 306,940 |
| 14 Feb 2012 | USD | 13.86 | 14.4 | 13.81 | 14.36 | 3.59 | +0.43 (+3.09%) | 269,352 |
| 13 Feb 2012 | USD | 14.12 | 14.25 | 13.84 | 13.93 | 3.4825 | -0.14 (-1.00%) | 425,648 |
| 10 Feb 2012 | USD | 14 | 14.29 | 14 | 14.07 | 3.5175 | -0.16 (-1.12%) | 331,784 |
| 9 Feb 2012 | USD | 14.25 | 14.43 | 13.675 | 14.23 | 3.5575 | -0.1 (-0.70%) | 756,268 |
| 8 Feb 2012 | USD | 14.509 | 14.84 | 14.24 | 14.33 | 3.5825 | -0.09 (-0.62%) | 219,832 |
| 7 Feb 2012 | USD | 14.82 | 14.88 | 14.36 | 14.42 | 3.605 | -0.33 (-2.24%) | 281,016 |
| 6 Feb 2012 | USD | 15.43 | 15.43 | 14.22 | 14.75 | 3.6875 | -0.8 (-5.14%) | 1,644,760 |
| 3 Feb 2012 | USD | 15.42 | 15.57 | 15.02 | 15.55 | 3.8875 | +0.53 (+3.53%) | 673,880 |
| 2 Feb 2012 | USD | 15.11 | 15.15 | 14.94 | 15.02 | 3.755 | +0.01 (+0.07%) | 147,564 |
| 1 Feb 2012 | USD | 15.11 | 15.3 | 14.9 | 15.01 | 3.7525 | -0.04 (-0.27%) | 219,344 |
| 31 Jan 2012 | USD | 14.82 | 15.11 | 14.82 | 15.05 | 3.7625 | +0.4 (+2.73%) | 56,116 |
| 30 Jan 2012 | USD | 14.87 | 15.16 | 14.55 | 14.65 | 3.6625 | -0.4 (-2.66%) | 272,784 |
| 27 Jan 2012 | USD | 15.08 | 15.15 | 14.45 | 15.05 | 3.7625 | +0.15 (+1.01%) | 385,204 |
| 26 Jan 2012 | USD | 14.01 | 15.35 | 14.01 | 14.9 | 3.725 | +0.9 (+6.43%) | 759,044 |
| 25 Jan 2012 | USD | 13.93 | 14.04 | 13.75 | 14 | 3.5 | +0.04 (+0.29%) | 166,208 |
| 24 Jan 2012 | USD | 13.83 | 14.08 | 13.83 | 13.96 | 3.49 | -0.08 (-0.57%) | 67,276 |
| 23 Jan 2012 | USD | 14.1 | 14.1 | 13.97 | 14.04 | 3.51 | -0.04 (-0.28%) | 104,228 |
| 20 Jan 2012 | USD | 14.04 | 14.23 | 13.98 | 14.08 | 3.52 | -0.12 (-0.85%) | 368,336 |
| 19 Jan 2012 | USD | 14.01 | 14.47 | 14.01 | 14.2 | 3.55 | +0.12 (+0.85%) | 263,492 |
