| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 49.52 | 50 | 49.44 | 49.58 | 49.58 | -0.02 (-0.04%) | 1,602,300 |
| 18 Apr 2023 | USD | 49.76 | 49.98 | 49.4 | 49.6 | 49.6 | +0.24 (+0.49%) | 550,800 |
| 17 Apr 2023 | USD | 48.87 | 49.53 | 48.43 | 49.36 | 49.36 | +2.21 (+4.69%) | 1,941,900 |
| 14 Apr 2023 | USD | 47.5 | 47.57 | 46.44 | 47.15 | 47.15 | -0.63 (-1.32%) | 1,075,800 |
| 13 Apr 2023 | USD | 48.19 | 48.68 | 47.64 | 47.78 | 47.78 | +0.24 (+0.50%) | 844,000 |
| 12 Apr 2023 | USD | 49.01 | 49.7 | 47.27 | 47.54 | 47.54 | -2.03 (-4.10%) | 1,553,800 |
| 11 Apr 2023 | USD | 50.49 | 50.89 | 49.53 | 49.57 | 49.57 | -0.14 (-0.28%) | 819,000 |
| 10 Apr 2023 | USD | 50.03 | 50.19 | 49.29 | 49.71 | 49.71 | -0.41 (-0.82%) | 546,000 |
| 6 Apr 2023 | USD | 48.75 | 50.32 | 48.33 | 50.12 | 50.12 | +1.62 (+3.34%) | 1,191,800 |
| 5 Apr 2023 | USD | 49 | 49.24 | 48.02 | 48.5 | 48.5 | -0.88 (-1.78%) | 752,800 |
| 4 Apr 2023 | USD | 49.05 | 49.98 | 48.06 | 49.38 | 49.38 | -0.27 (-0.54%) | 846,700 |
| 3 Apr 2023 | USD | 49.38 | 49.82 | 49.2 | 49.65 | 49.65 | +0.67 (+1.37%) | 1,659,900 |
| 31 Mar 2023 | USD | 48.8 | 49.53 | 48.68 | 48.98 | 48.98 | +0.21 (+0.43%) | 1,562,500 |
| 30 Mar 2023 | USD | 47.11 | 48.84 | 47.06 | 48.77 | 48.77 | +1.66 (+3.52%) | 1,556,600 |
| 29 Mar 2023 | USD | 47.94 | 48.1 | 46.81 | 47.11 | 47.11 | -0.83 (-1.73%) | 997,900 |
| 28 Mar 2023 | USD | 48.5 | 49.93 | 47.72 | 47.94 | 47.94 | +0.56 (+1.18%) | 1,290,100 |
| 27 Mar 2023 | USD | 48.6 | 50.21 | 46.37 | 47.38 | 47.38 | -0.11 (-0.23%) | 1,550,000 |
| 24 Mar 2023 | USD | 48.96 | 49.16 | 47.26 | 47.49 | 47.49 | -1.6 (-3.26%) | 847,200 |
| 23 Mar 2023 | USD | 49.84 | 50.77 | 48.67 | 49.09 | 49.09 | +0.29 (+0.59%) | 1,434,200 |
| 22 Mar 2023 | USD | 49.28 | 49.6 | 48.54 | 48.8 | 48.8 | +0.21 (+0.43%) | 834,600 |
| 21 Mar 2023 | USD | 47.91 | 48.88 | 47.6 | 48.59 | 48.59 | +1.08 (+2.27%) | 1,952,600 |
| 20 Mar 2023 | USD | 46.61 | 48.18 | 46.58 | 47.51 | 47.51 | +0.07 (+0.15%) | 1,483,800 |
| 17 Mar 2023 | USD | 49.78 | 49.78 | 47.15 | 47.44 | 47.44 | -1.61 (-3.28%) | 2,044,500 |
| 16 Mar 2023 | USD | 47.14 | 49.26 | 47.03 | 49.05 | 49.05 | +0.76 (+1.57%) | 1,096,400 |
| 15 Mar 2023 | USD | 48.26 | 48.37 | 46.95 | 48.29 | 48.29 | -1.06 (-2.15%) | 1,817,700 |
| 14 Mar 2023 | USD | 48.8 | 50.29 | 48.8 | 49.35 | 49.35 | +0.23 (+0.47%) | 2,793,000 |
| 13 Mar 2023 | USD | 48.57 | 50.26 | 48.41 | 49.12 | 49.12 | +0.81 (+1.68%) | 1,389,400 |
| 10 Mar 2023 | USD | 48.09 | 49.49 | 47.86 | 48.31 | 48.31 | +0.52 (+1.09%) | 1,528,600 |
| 9 Mar 2023 | USD | 49.25 | 49.86 | 47.7 | 47.79 | 47.79 | -3.25 (-6.37%) | 1,453,800 |
| 8 Mar 2023 | USD | 50.1 | 51.22 | 49.72 | 51.04 | 51.04 | +0.41 (+0.81%) | 1,143,800 |
