| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 13 | 13.11 | 12.7 | 12.97 | 3.2425 | -0.03 (-0.23%) | 557,156 |
| 19 Oct 2011 | USD | 12.78 | 13.32 | 12.61 | 13 | 3.25 | +0.07 (+0.54%) | 489,220 |
| 18 Oct 2011 | USD | 13.09 | 13.09 | 12.64 | 12.93 | 3.2325 | -0.06 (-0.46%) | 347,360 |
| 17 Oct 2011 | USD | 13.82 | 13.89 | 12.78 | 12.99 | 3.2475 | -0.96 (-6.88%) | 660,480 |
| 14 Oct 2011 | USD | 14 | 14.12 | 13.615 | 13.95 | 3.4875 | +0.07 (+0.50%) | 304,980 |
| 13 Oct 2011 | USD | 13.83 | 13.99 | 13.41 | 13.88 | 3.47 | -0.12 (-0.86%) | 508,220 |
| 12 Oct 2011 | USD | 14 | 14.02 | 13.64 | 14 | 3.5 | +0.21 (+1.52%) | 533,944 |
| 11 Oct 2011 | USD | 13.5 | 13.96 | 13.1 | 13.79 | 3.4475 | +0.23 (+1.70%) | 329,788 |
| 10 Oct 2011 | USD | 12.99 | 13.6 | 12.7 | 13.56 | 3.39 | +0.83 (+6.52%) | 331,888 |
| 7 Oct 2011 | USD | 13.19 | 13.3 | 12.61 | 12.73 | 3.1825 | -0.26 (-2.00%) | 1,173,708 |
| 6 Oct 2011 | USD | 12.56 | 13.3 | 12.5 | 12.99 | 3.2475 | +0.44 (+3.51%) | 1,063,176 |
| 5 Oct 2011 | USD | 12.52 | 12.64 | 12.18 | 12.55 | 3.1375 | -0.01 (-0.08%) | 604,060 |
| 4 Oct 2011 | USD | 12.78 | 12.975 | 12 | 12.56 | 3.14 | -0.37 (-2.86%) | 1,577,164 |
| 3 Oct 2011 | USD | 14.58 | 14.58 | 12.92 | 12.93 | 3.2325 | -0.76 (-5.55%) | 558,652 |
| 30 Sep 2011 | USD | 13.71 | 14.22 | 12.5 | 13.69 | 3.4225 | -0.25 (-1.79%) | 1,162,144 |
| 29 Sep 2011 | USD | 14 | 14.505 | 13.34 | 13.94 | 3.485 | +0.18 (+1.31%) | 4,263,708 |
| 28 Sep 2011 | USD | 15.32 | 15.41 | 13.57 | 13.76 | 3.44 | -1.33 (-8.81%) | 2,421,112 |
| 27 Sep 2011 | USD | 15.645 | 15.77 | 14.96 | 15.09 | 3.7725 | -0.18 (-1.18%) | 456,748 |
| 26 Sep 2011 | USD | 15.41 | 15.41 | 14.92 | 15.27 | 3.8175 | +0.22 (+1.46%) | 362,972 |
| 23 Sep 2011 | USD | 14.95 | 15.97 | 14.8 | 15.05 | 3.7625 | -0.37 (-2.40%) | 891,776 |
| 22 Sep 2011 | USD | 16.05 | 16.23 | 15.34 | 15.42 | 3.855 | -1.1 (-6.66%) | 674,864 |
| 21 Sep 2011 | USD | 17.69 | 17.69 | 16.43 | 16.52 | 4.13 | -0.19 (-1.14%) | 132,492 |
| 20 Sep 2011 | USD | 17.32 | 18.33 | 16.7 | 16.71 | 4.1775 | -0.47 (-2.74%) | 294,496 |
| 19 Sep 2011 | USD | 17.69 | 17.69 | 16.9 | 17.18 | 4.295 | -0.78 (-4.34%) | 537,456 |
| 16 Sep 2011 | USD | 17.5 | 18.01 | 17.5 | 17.96 | 4.49 | +0.29 (+1.64%) | 710,628 |
| 15 Sep 2011 | USD | 17.5 | 17.79 | 17.1 | 17.67 | 4.4175 | +0.4 (+2.32%) | 395,608 |
| 14 Sep 2011 | USD | 17 | 17.29 | 16.89 | 17.27 | 4.3175 | +0.31 (+1.83%) | 838,124 |
| 13 Sep 2011 | USD | 16.68 | 16.96 | 16.56 | 16.96 | 4.24 | +0.31 (+1.86%) | 305,140 |
| 12 Sep 2011 | USD | 16.62 | 16.75 | 16.41 | 16.65 | 4.1625 | -0.05 (-0.30%) | 634,848 |
| 9 Sep 2011 | USD | 16.89 | 16.91 | 16.5 | 16.7 | 4.175 | -0.22 (-1.30%) | 324,048 |
