| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 22.14 | 22.16 | 21.93 | 22.11 | 5.5275 | +0.22 (+1.01%) | 260,404 |
| 29 Apr 2011 | USD | 21.89 | 22 | 21.6701 | 21.89 | 5.4725 | -0.05 (-0.23%) | 264,436 |
| 28 Apr 2011 | USD | 22.03 | 22.11 | 21.89 | 21.94 | 5.485 | -0.06 (-0.27%) | 200,904 |
| 27 Apr 2011 | USD | 22 | 22.15 | 21.85 | 22 | 5.5 | +0.15 (+0.69%) | 418,728 |
| 26 Apr 2011 | USD | 21.98 | 22 | 21.73 | 21.85 | 5.4625 | -0.02 (-0.09%) | 285,080 |
| 25 Apr 2011 | USD | 21.72 | 21.98 | 21.72 | 21.87 | 5.4675 | +0.035 (+0.16%) | 134,652 |
| 22 Apr 2011 | USD | 21.835 | 21.835 | 21.835 | 21.835 | 5.4588 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 21.83 | 22 | 21.71 | 21.835 | 5.4588 | +0.295 (+1.37%) | 325,068 |
| 20 Apr 2011 | USD | 21.95 | 21.95 | 21.37 | 21.54 | 5.385 | -0.18 (-0.83%) | 471,904 |
| 19 Apr 2011 | USD | 21.48 | 21.78 | 21.192 | 21.72 | 5.43 | +0.26 (+1.21%) | 651,540 |
| 18 Apr 2011 | USD | 21.2 | 21.5 | 19.99 | 21.46 | 5.365 | +0.06 (+0.28%) | 2,377,392 |
| 15 Apr 2011 | USD | 20.89 | 21.5 | 20.72 | 21.4 | 5.35 | +0.28 (+1.33%) | 386,768 |
| 14 Apr 2011 | USD | 21.16 | 21.21 | 20.7 | 21.12 | 5.28 | -0.11 (-0.52%) | 666,164 |
| 13 Apr 2011 | USD | 21.14 | 21.2952 | 20.9 | 21.23 | 5.3075 | +0.33 (+1.58%) | 500,420 |
| 12 Apr 2011 | USD | 20.56 | 21.18 | 20.15 | 20.9 | 5.225 | +0.2 (+0.97%) | 1,316,396 |
| 11 Apr 2011 | USD | 19.8 | 20.8 | 19.72 | 20.7 | 5.175 | +0.84 (+4.23%) | 1,057,800 |
| 8 Apr 2011 | USD | 19.77 | 19.92 | 19.43 | 19.86 | 4.965 | +0.37 (+1.90%) | 286,684 |
| 7 Apr 2011 | USD | 19.29 | 19.675 | 18.83 | 19.49 | 4.8725 | +0.29 (+1.51%) | 335,800 |
| 6 Apr 2011 | USD | 19.27 | 19.35 | 19.1 | 19.2 | 4.8 | +0.14 (+0.73%) | 111,268 |
| 5 Apr 2011 | USD | 18.9 | 19.18 | 18.89 | 19.06 | 4.765 | +0.03 (+0.16%) | 141,088 |
| 4 Apr 2011 | USD | 18.94 | 19.47 | 18.83 | 19.03 | 4.7575 | +0.11 (+0.58%) | 453,216 |
| 1 Apr 2011 | USD | 17.51 | 19.18 | 17.48 | 18.92 | 4.73 | +1.48 (+8.49%) | 2,020,896 |
| 31 Mar 2011 | USD | 17.05 | 17.65 | 17.05 | 17.44 | 4.36 | +0.38 (+2.23%) | 664,288 |
| 30 Mar 2011 | USD | 17 | 17.49 | 17 | 17.06 | 4.265 | +0.11 (+0.65%) | 599,092 |
| 29 Mar 2011 | USD | 16.95 | 17.11 | 16.91 | 16.95 | 4.2375 | -0.07 (-0.41%) | 742,852 |
| 28 Mar 2011 | USD | 17.03 | 17.17 | 16.91 | 17.02 | 4.255 | +0.05 (+0.29%) | 951,132 |
| 25 Mar 2011 | USD | 17.01 | 17.25 | 16.91 | 16.97 | 4.2425 | -0.11 (-0.64%) | 858,996 |
| 24 Mar 2011 | USD | 17 | 17.28 | 16.91 | 17.08 | 4.27 | +0.075 (+0.44%) | 631,400 |
| 23 Mar 2011 | USD | 17.12 | 17.9 | 16.89 | 17.005 | 4.2512 | +0.035 (+0.21%) | 1,113,816 |
| 22 Mar 2011 | USD | 19.04 | 19.29 | 16.66 | 16.97 | 4.2425 | -1.91 (-10.12%) | 1,643,244 |
