| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 18.3 | 18.3 | 17.53 | 17.72 | 4.43 | -0.45 (-2.48%) | 710,792 |
| 17 Mar 2011 | USD | 17.25 | 18.37 | 16.98 | 18.17 | 4.5425 | +1.2 (+7.07%) | 1,606,740 |
| 16 Mar 2011 | USD | 17.36 | 17.45 | 16.92 | 16.97 | 4.2425 | -0.54 (-3.08%) | 1,336,556 |
| 15 Mar 2011 | USD | 17.85 | 17.98 | 17.391 | 17.51 | 4.3775 | -0.9 (-4.89%) | 589,448 |
| 14 Mar 2011 | USD | 18.4 | 18.68 | 17.98 | 18.41 | 4.6025 | -0.16 (-0.86%) | 895,476 |
| 11 Mar 2011 | USD | 19.13 | 19.39 | 18.3 | 18.57 | 4.6425 | -0.88 (-4.52%) | 879,540 |
| 10 Mar 2011 | USD | 19.89 | 19.9 | 18.2 | 19.45 | 4.8625 | +1.5 (+8.36%) | 2,134,876 |
| 9 Mar 2011 | USD | 17.56 | 18.14 | 17.25 | 17.95 | 4.4875 | +0.45 (+2.57%) | 951,036 |
| 8 Mar 2011 | USD | 17.56 | 17.9 | 17.1999 | 17.5 | 4.375 | +0.19 (+1.10%) | 1,125,740 |
| 7 Mar 2011 | USD | 18.15 | 18.96 | 17.1 | 17.31 | 4.3275 | -0.81 (-4.47%) | 672,604 |
| 4 Mar 2011 | USD | 18.98 | 19.18 | 17.68 | 18.12 | 4.53 | -0.88 (-4.63%) | 1,862,724 |
| 3 Mar 2011 | USD | 16.64 | 19.73 | 16.64 | 19 | 4.75 | +2.34 (+14.05%) | 1,833,372 |
| 2 Mar 2011 | USD | 16.38 | 17.23 | 16.1601 | 16.66 | 4.165 | +0.17 (+1.03%) | 2,123,924 |
| 1 Mar 2011 | USD | 16.71 | 16.71 | 15.9 | 16.49 | 4.1225 | -0.02 (-0.12%) | 1,026,060 |
| 28 Feb 2011 | USD | 16.54 | 16.73 | 16.2 | 16.51 | 4.1275 | +0.08 (+0.49%) | 1,004,244 |
| 25 Feb 2011 | USD | 16.41 | 16.5801 | 16.16 | 16.43 | 4.1075 | +0.18 (+1.11%) | 1,419,508 |
| 24 Feb 2011 | USD | 16.79 | 17.04 | 16 | 16.25 | 4.0625 | -0.61 (-3.62%) | 1,062,500 |
| 23 Feb 2011 | USD | 17 | 17.5375 | 16.61 | 16.86 | 4.215 | -0.17 (-1.00%) | 1,026,892 |
| 22 Feb 2011 | USD | 17 | 17.6299 | 16.91 | 17.03 | 4.2575 | -0.11 (-0.64%) | 808,300 |
| 21 Feb 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 4.285 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.16 | 18.17 | 17.11 | 17.14 | 4.285 | -0.9 (-4.99%) | 649,472 |
| 17 Feb 2011 | USD | 17.98 | 18.34 | 17.86 | 18.04 | 4.51 | +0.18 (+1.01%) | 619,600 |
| 16 Feb 2011 | USD | 17.99 | 17.99 | 17.821 | 17.86 | 4.465 | -0.11 (-0.61%) | 237,432 |
| 15 Feb 2011 | USD | 17.93 | 18.25 | 17.9 | 17.97 | 4.4925 | -0.02 (-0.11%) | 655,060 |
| 14 Feb 2011 | USD | 17.9 | 18.2548 | 17.85 | 17.99 | 4.4975 | +0.12 (+0.67%) | 735,012 |
| 11 Feb 2011 | USD | 17 | 18 | 17 | 17.87 | 4.4675 | +0.58 (+3.35%) | 1,284,980 |
| 10 Feb 2011 | USD | 17.86 | 17.86 | 16.53 | 17.29 | 4.3225 | -0.8 (-4.42%) | 2,809,848 |
| 9 Feb 2011 | USD | 18.45 | 18.5 | 17.721 | 18.09 | 4.5225 | -0.61 (-3.26%) | 811,660 |
| 8 Feb 2011 | USD | 18.95 | 19.32 | 18.63 | 18.7 | 4.675 | -0.33 (-1.73%) | 418,460 |
| 7 Feb 2011 | USD | 19.03 | 19.48 | 18.88 | 19.03 | 4.7575 | +0.03 (+0.16%) | 920,632 |
