| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 21.5 | 21.85 | 21.33 | 21.7 | 5.425 | -0.19 (-0.87%) | 833,224 |
| 22 Dec 2010 | USD | 22.49 | 22.49 | 21.15 | 21.89 | 5.4725 | +0.87 (+4.14%) | 2,886,684 |
| 21 Dec 2010 | USD | 21.2 | 21.39 | 20.01 | 21.02 | 5.255 | +0.06 (+0.29%) | 1,700,344 |
| 20 Dec 2010 | USD | 20.93 | 21.36 | 20.69 | 20.96 | 5.24 | +0.29 (+1.40%) | 629,324 |
| 17 Dec 2010 | USD | 20.68 | 20.84 | 20.46 | 20.67 | 5.1675 | +0.12 (+0.58%) | 1,836,884 |
| 16 Dec 2010 | USD | 20.22 | 20.72 | 20.0225 | 20.55 | 5.1375 | +0.34 (+1.68%) | 768,080 |
| 15 Dec 2010 | USD | 19.52 | 20.3 | 19.18 | 20.21 | 5.0525 | +0.51 (+2.59%) | 913,604 |
| 14 Dec 2010 | USD | 20.5 | 20.51 | 19.69 | 19.7 | 4.925 | -0.54 (-2.67%) | 708,248 |
| 13 Dec 2010 | USD | 20.95 | 21.88 | 20.04 | 20.24 | 5.06 | -0.7 (-3.34%) | 1,806,308 |
| 10 Dec 2010 | USD | 21.24 | 21.24 | 20.87 | 20.94 | 5.235 | -0.16 (-0.76%) | 376,716 |
| 9 Dec 2010 | USD | 21.5 | 21.55 | 20.6 | 21.1 | 5.275 | -0.1 (-0.47%) | 1,625,560 |
| 8 Dec 2010 | USD | 21.5 | 21.87 | 21 | 21.2 | 5.3 | -0.35 (-1.62%) | 2,294,232 |
| 7 Dec 2010 | USD | 21.59 | 21.68 | 21.36 | 21.55 | 5.3875 | -0.24 (-1.10%) | 1,285,036 |
| 6 Dec 2010 | USD | 22.55 | 22.55 | 21.33 | 21.79 | 5.4475 | -0.62 (-2.77%) | 2,251,260 |
| 3 Dec 2010 | USD | 22.76 | 22.76 | 21.5 | 22.41 | 5.6025 | -0.44 (-1.93%) | 1,418,288 |
| 2 Dec 2010 | USD | 23.98 | 23.98 | 22.5 | 22.85 | 5.7125 | -1.06 (-4.43%) | 533,532 |
| 1 Dec 2010 | USD | 23.8 | 23.96 | 22.79 | 23.91 | 5.9775 | +0.12 (+0.50%) | 1,503,376 |
| 30 Nov 2010 | USD | 23.39 | 23.96 | 23.1 | 23.79 | 5.9475 | -0.02 (-0.08%) | 999,268 |
| 29 Nov 2010 | USD | 23.98 | 23.98 | 23.51 | 23.81 | 5.9525 | -0.19 (-0.79%) | 714,524 |
| 26 Nov 2010 | USD | 23.92 | 24.05 | 23.55 | 24 | 6 | +0.04 (+0.17%) | 950,964 |
| 25 Nov 2010 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 5.99 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.4 | 23.98 | 23.39 | 23.96 | 5.99 | +0.07 (+0.29%) | 633,248 |
| 23 Nov 2010 | USD | 23.79 | 24.02 | 23.13 | 23.89 | 5.9725 | +0.06 (+0.25%) | 1,121,044 |
| 22 Nov 2010 | USD | 24.2 | 24.2 | 23.54 | 23.83 | 5.9575 | -0.32 (-1.33%) | 522,068 |
| 19 Nov 2010 | USD | 24.045 | 24.19 | 23.41 | 24.15 | 6.0375 | -0.02 (-0.08%) | 1,085,372 |
| 18 Nov 2010 | USD | 23.81 | 24.3 | 23.81 | 24.17 | 6.0425 | +0.73 (+3.11%) | 1,468,652 |
| 17 Nov 2010 | USD | 22.19 | 23.7 | 22.19 | 23.44 | 5.86 | +1.04 (+4.64%) | 1,499,048 |
| 16 Nov 2010 | USD | 22.56 | 23.07 | 22.16 | 22.4 | 5.6 | -0.55 (-2.40%) | 1,151,796 |
| 15 Nov 2010 | USD | 21.71 | 23.0599 | 21.53 | 22.95 | 5.7375 | +1.05 (+4.79%) | 645,660 |
| 12 Nov 2010 | USD | 24.03 | 24.03 | 21.8 | 21.9 | 5.475 | -2.63 (-10.72%) | 1,583,440 |
