| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 22.15 | 24.6 | 21.89 | 24.53 | 6.1325 | +2.39 (+10.79%) | 2,691,716 |
| 10 Nov 2010 | USD | 22.16 | 22.48 | 21.611 | 22.14 | 5.535 | -0.66 (-2.89%) | 1,094,164 |
| 9 Nov 2010 | USD | 22.6 | 22.9 | 22.1549 | 22.8 | 5.7 | -0.25 (-1.08%) | 2,455,708 |
| 8 Nov 2010 | USD | 22.1 | 23.12 | 20.43 | 23.05 | 5.7625 | +1.25 (+5.73%) | 1,843,756 |
| 5 Nov 2010 | USD | 21.51 | 22.3799 | 21.5 | 21.8 | 5.45 | 0.0 (0.0%) | 828,628 |
| 4 Nov 2010 | USD | 22.81 | 23.3199 | 21.54 | 21.8 | 5.45 | -1.1 (-4.80%) | 1,173,564 |
| 3 Nov 2010 | USD | 22.53 | 23.1 | 22.27 | 22.9 | 5.725 | +0.08 (+0.35%) | 594,352 |
| 2 Nov 2010 | USD | 24.3 | 24.98 | 21.61 | 22.82 | 5.705 | -1.24 (-5.15%) | 2,145,952 |
| 1 Nov 2010 | USD | 24.71 | 24.76 | 24.01 | 24.06 | 6.015 | -0.25 (-1.03%) | 450,140 |
| 29 Oct 2010 | USD | 24.36 | 24.87 | 24 | 24.31 | 6.0775 | -0.135 (-0.55%) | 364,016 |
| 28 Oct 2010 | USD | 25.17 | 25.17 | 24.4 | 24.445 | 6.1113 | -0.885 (-3.49%) | 457,984 |
| 27 Oct 2010 | USD | 25.68 | 25.8799 | 25.3 | 25.33 | 6.3325 | -0.62 (-2.39%) | 260,132 |
| 26 Oct 2010 | USD | 25.6 | 26.09 | 25.25 | 25.95 | 6.4875 | +0.1 (+0.39%) | 487,284 |
| 25 Oct 2010 | USD | 25.29 | 26.39 | 25.1 | 25.85 | 6.4625 | +0.4 (+1.57%) | 744,284 |
| 22 Oct 2010 | USD | 24.61 | 25.62 | 24.61 | 25.45 | 6.3625 | +0.67 (+2.70%) | 327,568 |
| 21 Oct 2010 | USD | 25.29 | 25.7 | 24.32 | 24.78 | 6.195 | -0.83 (-3.24%) | 1,011,604 |
| 20 Oct 2010 | USD | 25.81 | 26.48 | 25.325 | 25.61 | 6.4025 | -0.49 (-1.88%) | 2,654,884 |
| 19 Oct 2010 | USD | 26.39 | 26.88 | 25.75 | 26.1 | 6.525 | -0.19 (-0.72%) | 1,036,504 |
| 18 Oct 2010 | USD | 26.1 | 26.44 | 25.5668 | 26.29 | 6.5725 | +0.16 (+0.61%) | 858,736 |
| 15 Oct 2010 | USD | 27.43 | 27.5 | 25.81 | 26.13 | 6.5325 | -0.94 (-3.47%) | 1,809,548 |
| 14 Oct 2010 | USD | 27.29 | 27.39 | 26.39 | 27.07 | 6.7675 | +0.67 (+2.54%) | 3,300,312 |
| 13 Oct 2010 | USD | 24.5 | 26.89 | 24.4405 | 26.4 | 6.6 | +1.93 (+7.89%) | 1,781,868 |
| 12 Oct 2010 | USD | 23.49 | 24.47 | 23.3 | 24.47 | 6.1175 | +1.06 (+4.53%) | 287,932 |
| 11 Oct 2010 | USD | 23.25 | 23.8 | 23.24 | 23.41 | 5.8525 | +0.4 (+1.74%) | 691,104 |
| 8 Oct 2010 | USD | 22.73 | 23.46 | 22.521 | 23.01 | 5.7525 | +0.51 (+2.27%) | 294,704 |
| 7 Oct 2010 | USD | 22.33 | 22.999 | 22.3 | 22.5 | 5.625 | -0.05 (-0.22%) | 473,412 |
| 6 Oct 2010 | USD | 23.44 | 24.65 | 21.67 | 22.55 | 5.6375 | -0.45 (-1.96%) | 1,741,908 |
| 5 Oct 2010 | USD | 23.41 | 23.58 | 22.59 | 23 | 5.75 | -0.5 (-2.13%) | 521,844 |
| 4 Oct 2010 | USD | 23.56 | 23.56 | 23.241 | 23.5 | 5.875 | 0.0 (0.0%) | 249,920 |
| 1 Oct 2010 | USD | 23.5 | 23.73 | 23.3 | 23.5 | 5.875 | +0.03 (+0.13%) | 452,544 |
