| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | USD | 22.23 | 22.909 | 21.88 | 22.735 | 5.6837 | +0.245 (+1.09%) | 852,172 |
| 23 Sep 2010 | USD | 22.64 | 23.03 | 22.2125 | 22.4896 | 5.6224 | +0.04 (+0.18%) | 233,004 |
| 22 Sep 2010 | USD | 23.65 | 24.01 | 22.28 | 22.45 | 5.6125 | -1.3 (-5.47%) | 535,340 |
| 21 Sep 2010 | USD | 23.9 | 23.98 | 23.53 | 23.75 | 5.9375 | -0.21 (-0.88%) | 111,324 |
| 20 Sep 2010 | USD | 23.49 | 24.3 | 23.27 | 23.96 | 5.99 | +0.72 (+3.10%) | 323,184 |
| 17 Sep 2010 | USD | 24.1 | 24.46 | 22.57 | 23.24 | 5.81 | -0.98 (-4.05%) | 419,052 |
| 16 Sep 2010 | USD | 24.9 | 25.95 | 23.8 | 24.22 | 6.055 | -0.71 (-2.85%) | 612,556 |
| 15 Sep 2010 | USD | 24.37 | 25.08 | 24.26 | 24.93 | 6.2325 | +0.62 (+2.55%) | 88,292 |
| 14 Sep 2010 | USD | 23.65 | 24.402 | 23.65 | 24.31 | 6.0775 | +0.62 (+2.62%) | 251,196 |
| 13 Sep 2010 | USD | 24.05 | 24.49 | 23.3 | 23.69 | 5.9225 | -0.15 (-0.63%) | 354,832 |
| 10 Sep 2010 | USD | 23.92 | 24 | 23.3415 | 23.84 | 5.96 | -0.04 (-0.17%) | 529,592 |
| 9 Sep 2010 | USD | 24.38 | 24.4899 | 23.63 | 23.88 | 5.97 | 0.0 (0.0%) | 205,772 |
| 8 Sep 2010 | USD | 24.5 | 25 | 23.86 | 23.88 | 5.97 | -0.88 (-3.55%) | 412,172 |
| 7 Sep 2010 | USD | 23.95 | 24.955 | 23.8 | 24.76 | 6.19 | +0.96 (+4.03%) | 485,252 |
| 6 Sep 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 5.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 23.5 | 24.15 | 23.5 | 23.8 | 5.95 | +0.72 (+3.12%) | 199,520 |
| 2 Sep 2010 | USD | 21.87 | 23.23 | 21.53 | 23.08 | 5.77 | +1.44 (+6.65%) | 250,812 |
| 1 Sep 2010 | USD | 21.23 | 21.71 | 20.7 | 21.64 | 5.41 | +0.64 (+3.05%) | 204,192 |
| 31 Aug 2010 | USD | 20.25 | 21.1399 | 20 | 21 | 5.25 | +0.86 (+4.27%) | 142,516 |
| 30 Aug 2010 | USD | 20.69 | 20.69 | 19.915 | 20.14 | 5.035 | -0.73 (-3.50%) | 220,476 |
| 27 Aug 2010 | USD | 21.2 | 21.2895 | 20.3 | 20.87 | 5.2175 | -0.23 (-1.09%) | 467,548 |
| 26 Aug 2010 | USD | 21.01 | 21.3 | 20.62 | 21.1 | 5.275 | -0.01 (-0.05%) | 230,008 |
| 25 Aug 2010 | USD | 21.11 | 21.2045 | 20.2 | 21.11 | 5.2775 | -0.19 (-0.89%) | 646,072 |
| 24 Aug 2010 | USD | 21.4 | 21.7 | 21.01 | 21.3 | 5.325 | -0.1 (-0.47%) | 266,428 |
| 23 Aug 2010 | USD | 21.89 | 22 | 21.25 | 21.4 | 5.35 | -0.493 (-2.25%) | 720,264 |
| 20 Aug 2010 | USD | 21.44 | 22 | 21.18 | 21.893 | 5.4733 | +0.293 (+1.36%) | 161,184 |
| 19 Aug 2010 | USD | 21.21 | 21.67 | 21.1 | 21.6 | 5.4 | +0.54 (+2.56%) | 212,760 |
| 18 Aug 2010 | USD | 19.9 | 22 | 19.9 | 21.06 | 5.265 | +1.35 (+6.85%) | 750,776 |
| 17 Aug 2010 | USD | 19.36 | 19.94 | 18.905 | 19.71 | 4.9275 | +0.59 (+3.09%) | 171,052 |
| 16 Aug 2010 | USD | 19.11 | 19.44 | 18.6 | 19.12 | 4.78 | -0.09 (-0.47%) | 149,240 |
