| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 21.21 | 21.67 | 21.1 | 21.6 | 5.4 | +0.54 (+2.56%) | 212,760 |
| 18 Aug 2010 | USD | 19.9 | 22 | 19.9 | 21.06 | 5.265 | +1.35 (+6.85%) | 750,776 |
| 17 Aug 2010 | USD | 19.36 | 19.94 | 18.905 | 19.71 | 4.9275 | +0.59 (+3.09%) | 171,052 |
| 16 Aug 2010 | USD | 19.11 | 19.44 | 18.6 | 19.12 | 4.78 | -0.09 (-0.47%) | 149,240 |
| 13 Aug 2010 | USD | 18.98 | 19.21 | 18.88 | 19.21 | 4.8025 | +0.23 (+1.21%) | 135,756 |
| 12 Aug 2010 | USD | 17.5 | 19.1 | 17.5 | 18.98 | 4.745 | +1.17 (+6.57%) | 202,128 |
| 11 Aug 2010 | USD | 19 | 19.24 | 17.78 | 17.81 | 4.4525 | -1.39 (-7.24%) | 403,432 |
| 10 Aug 2010 | USD | 20.99 | 20.99 | 19.2 | 19.2 | 4.8 | -1.75 (-8.35%) | 490,372 |
| 9 Aug 2010 | USD | 22.13 | 22.175 | 20.28 | 20.95 | 5.2375 | -0.29 (-1.37%) | 801,112 |
| 6 Aug 2010 | USD | 19.63 | 21.35 | 19.34 | 21.24 | 5.31 | +1.58 (+8.04%) | 548,092 |
| 5 Aug 2010 | USD | 19.1 | 19.95 | 19.1 | 19.66 | 4.915 | +0.49 (+2.56%) | 323,512 |
| 4 Aug 2010 | USD | 19.3 | 19.7 | 19.03 | 19.17 | 4.7925 | +0.1 (+0.52%) | 405,036 |
| 3 Aug 2010 | USD | 19.18 | 19.7 | 18.8 | 19.07 | 4.7675 | +0.07 (+0.37%) | 299,072 |
| 2 Aug 2010 | USD | 18.7 | 19.41 | 18.34 | 19 | 4.75 | +0.5 (+2.70%) | 766,380 |
| 30 Jul 2010 | USD | 17.5 | 18.5 | 17 | 18.5 | 4.625 | +0.91 (+5.17%) | 686,676 |
| 29 Jul 2010 | USD | 17.08 | 17.6 | 17.08 | 17.59 | 4.3975 | +0.51 (+2.99%) | 483,600 |
| 28 Jul 2010 | USD | 16.37 | 17.18 | 16.255 | 17.08 | 4.27 | +0.68 (+4.15%) | 944,168 |
| 27 Jul 2010 | USD | 16.03 | 16.48 | 16.02 | 16.4 | 4.1 | +0.34 (+2.12%) | 307,128 |
| 26 Jul 2010 | USD | 15.6037 | 16.06 | 15.6037 | 16.06 | 4.015 | +0.31 (+1.97%) | 142,568 |
| 23 Jul 2010 | USD | 15.6 | 15.9 | 15.3 | 15.75 | 3.9375 | +0.15 (+0.96%) | 131,112 |
| 22 Jul 2010 | USD | 15.465 | 15.6 | 15.3 | 15.6 | 3.9 | +0.3 (+1.96%) | 110,136 |
| 21 Jul 2010 | USD | 15.24 | 15.46 | 15.24 | 15.3 | 3.825 | +0.07 (+0.46%) | 92,780 |
| 20 Jul 2010 | USD | 14.84 | 15.24 | 14.84 | 15.23 | 3.8075 | +0.41 (+2.77%) | 44,704 |
| 19 Jul 2010 | USD | 15 | 15 | 14.82 | 14.82 | 3.705 | -0.02 (-0.13%) | 152,400 |
| 16 Jul 2010 | USD | 15.02 | 15.1385 | 14.66 | 14.84 | 3.71 | -0.26 (-1.72%) | 38,832 |
| 15 Jul 2010 | USD | 15.1 | 15.5 | 15.02 | 15.1 | 3.775 | 0.0 (0.0%) | 59,276 |
| 14 Jul 2010 | USD | 15.15 | 15.1999 | 15.1 | 15.1 | 3.775 | -0.05 (-0.33%) | 28,800 |
| 13 Jul 2010 | USD | 15.3 | 15.4 | 15.06 | 15.15 | 3.7875 | -0.1 (-0.66%) | 413,140 |
| 12 Jul 2010 | USD | 14.59 | 15.41 | 14.59 | 15.25 | 3.8125 | +0.75 (+5.17%) | 397,960 |
| 9 Jul 2010 | USD | 14.55 | 14.88 | 14.375 | 14.5 | 3.625 | -0.05 (-0.34%) | 127,988 |
