| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 16.4 | 16.7 | 16.25 | 16.25 | 4.0625 | -0.24 (-1.46%) | 354,136 |
| 26 Apr 2010 | USD | 16.73 | 16.73 | 16.35 | 16.49 | 4.1225 | -0.07 (-0.42%) | 223,888 |
| 23 Apr 2010 | USD | 16.34 | 16.56 | 16.04 | 16.56 | 4.14 | +0.22 (+1.35%) | 191,300 |
| 22 Apr 2010 | USD | 15.88 | 16.41 | 15.52 | 16.34 | 4.085 | +0.31 (+1.93%) | 203,292 |
| 21 Apr 2010 | USD | 16.71 | 16.71 | 16 | 16.03 | 4.0075 | -0.51 (-3.08%) | 369,924 |
| 20 Apr 2010 | USD | 16.5 | 16.55 | 15.84 | 16.54 | 4.135 | +0.09 (+0.55%) | 474,928 |
| 19 Apr 2010 | USD | 15.3 | 16.48 | 15.25 | 16.45 | 4.1125 | +1.05 (+6.82%) | 1,584,364 |
| 16 Apr 2010 | USD | 15.5 | 15.5 | 15.202 | 15.4 | 3.85 | -0.18 (-1.16%) | 189,512 |
| 15 Apr 2010 | USD | 14.98 | 15.75 | 14.67 | 15.58 | 3.895 | +0.53 (+3.52%) | 1,077,060 |
| 14 Apr 2010 | USD | 15.67 | 16 | 14.96 | 15.05 | 3.7625 | -0.76 (-4.81%) | 3,005,340 |
| 13 Apr 2010 | USD | 16.01 | 16.255 | 15.65 | 15.81 | 3.9525 | -0.38 (-2.35%) | 1,057,448 |
| 12 Apr 2010 | USD | 16.41 | 16.46 | 15.985 | 16.19 | 4.0475 | -0.05 (-0.31%) | 422,588 |
| 9 Apr 2010 | USD | 16.5 | 16.7499 | 15.39 | 16.24 | 4.06 | +0.05 (+0.31%) | 1,247,592 |
| 8 Apr 2010 | USD | 16.58 | 16.66 | 16.05 | 16.19 | 4.0475 | -0.56 (-3.34%) | 510,840 |
| 7 Apr 2010 | USD | 17.03 | 17.32 | 16.4 | 16.75 | 4.1875 | -0.14 (-0.83%) | 855,368 |
| 6 Apr 2010 | USD | 17.26 | 17.7099 | 16.1 | 16.89 | 4.2225 | -0.23 (-1.34%) | 1,513,748 |
| 5 Apr 2010 | USD | 16.56 | 18.58 | 16.07 | 17.12 | 4.28 | +1.12 (+7.00%) | 3,405,204 |
| 2 Apr 2010 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.02 | 16 | 15.02 | 16 | 4 | +1.02 (+6.81%) | 2,813,556 |
| 31 Mar 2010 | USD | 14.63 | 15.1 | 14.3336 | 14.98 | 3.745 | +0.51 (+3.52%) | 2,232,212 |
| 30 Mar 2010 | USD | 14.61 | 15.25 | 14.26 | 14.47 | 3.6175 | -0.28 (-1.90%) | 2,669,256 |
| 29 Mar 2010 | USD | 14.12 | 14.91 | 14.1 | 14.75 | 3.6875 | +0.83 (+5.96%) | 4,633,148 |
| 26 Mar 2010 | USD | 13.5 | 15.5 | 13.49 | 13.92 | 3.48 | 0.0 (0.0%) | 23,335,516 |
