Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 15.67 | 16 | 14.96 | 15.05 | 3.7625 | -0.76 (-4.81%) | 3,005,340 |
13 Apr 2010 | USD | 16.01 | 16.255 | 15.65 | 15.81 | 3.9525 | -0.38 (-2.35%) | 1,057,448 |
12 Apr 2010 | USD | 16.41 | 16.46 | 15.985 | 16.19 | 4.0475 | -0.05 (-0.31%) | 422,588 |
9 Apr 2010 | USD | 16.5 | 16.7499 | 15.39 | 16.24 | 4.06 | +0.05 (+0.31%) | 1,247,592 |
8 Apr 2010 | USD | 16.58 | 16.66 | 16.05 | 16.19 | 4.0475 | -0.56 (-3.34%) | 510,840 |
7 Apr 2010 | USD | 17.03 | 17.32 | 16.4 | 16.75 | 4.1875 | -0.14 (-0.83%) | 855,368 |
6 Apr 2010 | USD | 17.26 | 17.7099 | 16.1 | 16.89 | 4.2225 | -0.23 (-1.34%) | 1,513,748 |
5 Apr 2010 | USD | 16.56 | 18.58 | 16.07 | 17.12 | 4.28 | +1.12 (+7.00%) | 3,405,204 |
2 Apr 2010 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.02 | 16 | 15.02 | 16 | 4 | +1.02 (+6.81%) | 2,813,556 |
31 Mar 2010 | USD | 14.63 | 15.1 | 14.3336 | 14.98 | 3.745 | +0.51 (+3.52%) | 2,232,212 |
30 Mar 2010 | USD | 14.61 | 15.25 | 14.26 | 14.47 | 3.6175 | -0.28 (-1.90%) | 2,669,256 |
29 Mar 2010 | USD | 14.12 | 14.91 | 14.1 | 14.75 | 3.6875 | +0.83 (+5.96%) | 4,633,148 |
26 Mar 2010 | USD | 13.5 | 15.5 | 13.49 | 13.92 | 3.48 | 0.0 (0.0%) | 23,335,516 |