| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 49.34 | 49.96 | 48.99 | 49.78 | 49.78 | +0.8 (+1.63%) | 617,000 |
| 24 Jan 2023 | USD | 48.33 | 49.1 | 48 | 48.98 | 48.98 | +0.26 (+0.53%) | 1,017,100 |
| 23 Jan 2023 | USD | 48.28 | 48.96 | 48.2 | 48.72 | 48.72 | +0.24 (+0.50%) | 1,060,200 |
| 20 Jan 2023 | USD | 48.96 | 49.02 | 48.05 | 48.48 | 48.48 | +1.58 (+3.37%) | 1,335,000 |
| 19 Jan 2023 | USD | 46 | 47.25 | 45.56 | 46.9 | 46.9 | +1.88 (+4.18%) | 2,290,600 |
| 18 Jan 2023 | USD | 45.4 | 46.16 | 44.58 | 45.02 | 45.02 | -0.37 (-0.82%) | 2,383,800 |
| 17 Jan 2023 | USD | 46.5 | 46.76 | 44.89 | 45.39 | 45.39 | -2.2 (-4.62%) | 3,120,200 |
| 13 Jan 2023 | USD | 47.52 | 49.06 | 47.18 | 47.59 | 47.59 | +0.85 (+1.82%) | 3,848,400 |
| 12 Jan 2023 | USD | 44.99 | 47.46 | 44.98 | 46.74 | 46.74 | +1.24 (+2.73%) | 2,070,500 |
| 11 Jan 2023 | USD | 44.8 | 45.89 | 44.2 | 45.5 | 45.5 | +1.31 (+2.96%) | 3,419,000 |
| 10 Jan 2023 | USD | 42.51 | 44.85 | 42.5 | 44.19 | 44.19 | +0.39 (+0.89%) | 5,093,000 |
| 9 Jan 2023 | USD | 44.3 | 45.51 | 43.75 | 43.8 | 43.8 | +0.11 (+0.25%) | 2,878,600 |
| 6 Jan 2023 | USD | 43.83 | 44.02 | 43 | 43.69 | 43.69 | -1.21 (-2.69%) | 1,590,700 |
| 5 Jan 2023 | USD | 44.57 | 45.04 | 43.3 | 44.9 | 44.9 | -0.7 (-1.54%) | 2,200,300 |
| 4 Jan 2023 | USD | 44.59 | 45.97 | 44.42 | 45.6 | 45.6 | +2.7 (+6.29%) | 2,217,200 |
| 3 Jan 2023 | USD | 44 | 44.1 | 41.89 | 42.9 | 42.9 | +0.48 (+1.13%) | 2,890,900 |
| 30 Dec 2022 | USD | 42.1 | 42.95 | 41.87 | 42.42 | 42.42 | -0.55 (-1.28%) | 674,600 |
| 29 Dec 2022 | USD | 42.75 | 43.07 | 41.61 | 42.97 | 42.97 | +0.9 (+2.14%) | 696,800 |
| 28 Dec 2022 | USD | 43.4 | 43.63 | 41.97 | 42.07 | 42.07 | -1.17 (-2.71%) | 1,272,200 |
| 27 Dec 2022 | USD | 42.36 | 43.34 | 42.01 | 43.24 | 43.24 | +1.52 (+3.64%) | 841,000 |
| 23 Dec 2022 | USD | 42.61 | 43.22 | 41.41 | 41.72 | 41.72 | -1.08 (-2.52%) | 393,500 |
| 22 Dec 2022 | USD | 43.88 | 44.06 | 42.56 | 42.8 | 42.8 | -0.11 (-0.26%) | 639,400 |
| 21 Dec 2022 | USD | 41.32 | 42.96 | 40.87 | 42.91 | 42.91 | +1.35 (+3.25%) | 515,300 |
| 20 Dec 2022 | USD | 40.69 | 42.02 | 40.52 | 41.56 | 41.56 | +0.01 (+0.02%) | 764,700 |
| 19 Dec 2022 | USD | 42.03 | 42.23 | 41.15 | 41.55 | 41.55 | -1.09 (-2.56%) | 811,200 |
| 16 Dec 2022 | USD | 42.52 | 43.49 | 42.29 | 42.64 | 42.64 | +0.14 (+0.33%) | 723,700 |
| 15 Dec 2022 | USD | 43.48 | 43.89 | 42.26 | 42.5 | 42.5 | -0.76 (-1.76%) | 777,300 |
| 14 Dec 2022 | USD | 43.19 | 43.97 | 42.81 | 43.26 | 43.26 | -0.28 (-0.64%) | 1,007,100 |
| 13 Dec 2022 | USD | 44 | 44.33 | 43.2 | 43.54 | 43.54 | +1.01 (+2.37%) | 1,625,600 |
| 12 Dec 2022 | USD | 41.87 | 42.63 | 41.87 | 42.53 | 42.53 | -0.45 (-1.05%) | 914,200 |
