| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 44 | 44.33 | 43.2 | 43.54 | 43.54 | +1.01 (+2.37%) | 1,625,600 |
| 12 Dec 2022 | USD | 41.87 | 42.63 | 41.87 | 42.53 | 42.53 | -0.45 (-1.05%) | 914,200 |
| 9 Dec 2022 | USD | 44 | 44.18 | 42.65 | 42.98 | 42.98 | -0.38 (-0.88%) | 1,208,800 |
| 8 Dec 2022 | USD | 43 | 44.24 | 42.39 | 43.36 | 43.36 | +2.09 (+5.06%) | 2,309,700 |
| 7 Dec 2022 | USD | 41.17 | 41.69 | 39.52 | 41.27 | 41.27 | -1.48 (-3.46%) | 2,144,500 |
| 6 Dec 2022 | USD | 42 | 42.82 | 40.73 | 42.75 | 42.75 | +0.68 (+1.62%) | 2,107,000 |
| 5 Dec 2022 | USD | 41.78 | 42.89 | 41 | 42.07 | 42.07 | +2.21 (+5.54%) | 3,782,300 |
| 2 Dec 2022 | USD | 37.19 | 40.24 | 37.19 | 39.86 | 39.86 | +2.21 (+5.87%) | 2,789,100 |
| 1 Dec 2022 | USD | 38.07 | 38.15 | 36.77 | 37.65 | 37.65 | -0.63 (-1.65%) | 2,306,200 |
| 30 Nov 2022 | USD | 38.85 | 39.07 | 37.68 | 38.28 | 38.28 | +2.22 (+6.16%) | 5,463,000 |
| 29 Nov 2022 | USD | 37.3 | 37.36 | 35.65 | 36.06 | 36.06 | +0.43 (+1.21%) | 2,119,900 |
| 28 Nov 2022 | USD | 33.31 | 36.08 | 33.31 | 35.63 | 35.63 | +2.29 (+6.87%) | 1,912,700 |
| 25 Nov 2022 | USD | 33.07 | 33.7 | 32.16 | 33.34 | 33.34 | -0.83 (-2.43%) | 869,500 |
| 23 Nov 2022 | USD | 35.07 | 35.32 | 33.66 | 34.17 | 34.17 | -0.81 (-2.32%) | 1,144,300 |
| 22 Nov 2022 | USD | 34.55 | 35.39 | 34.2 | 34.98 | 34.98 | -0.55 (-1.55%) | 2,475,500 |
| 21 Nov 2022 | USD | 36.17 | 36.67 | 35.07 | 35.53 | 35.53 | -1.85 (-4.95%) | 1,424,500 |
| 18 Nov 2022 | USD | 37.48 | 38.02 | 37.12 | 37.38 | 37.38 | -1.41 (-3.63%) | 676,600 |
| 17 Nov 2022 | USD | 37 | 39 | 36.88 | 38.79 | 38.79 | +0.88 (+2.32%) | 1,305,900 |
| 16 Nov 2022 | USD | 37 | 38.28 | 36.56 | 37.91 | 37.91 | +0.19 (+0.50%) | 2,774,300 |
| 15 Nov 2022 | USD | 38.52 | 38.91 | 36.95 | 37.72 | 37.72 | +1.07 (+2.92%) | 1,286,100 |
| 14 Nov 2022 | USD | 38.27 | 38.38 | 36.61 | 36.65 | 36.65 | -1.09 (-2.89%) | 1,832,200 |
| 11 Nov 2022 | USD | 36 | 37.95 | 35.51 | 37.74 | 37.74 | +4.15 (+12.35%) | 2,805,100 |
| 10 Nov 2022 | USD | 34 | 34.24 | 33.31 | 33.59 | 33.59 | +1.81 (+5.70%) | 975,500 |
| 9 Nov 2022 | USD | 32.79 | 33.16 | 31.76 | 31.78 | 31.78 | -2.24 (-6.58%) | 1,088,000 |
| 8 Nov 2022 | USD | 33.68 | 34.03 | 32.95 | 34.02 | 34.02 | +0.06 (+0.18%) | 1,047,900 |
| 7 Nov 2022 | USD | 35.2 | 35.66 | 33.75 | 33.96 | 33.96 | -1.24 (-3.52%) | 2,139,900 |
| 4 Nov 2022 | USD | 35.88 | 36.57 | 33.65 | 35.2 | 35.2 | +2.22 (+6.73%) | 3,331,400 |
| 3 Nov 2022 | USD | 30.93 | 33.09 | 30.93 | 32.98 | 32.98 | +1.43 (+4.53%) | 1,408,100 |
| 2 Nov 2022 | USD | 30.68 | 32.65 | 30.17 | 31.55 | 31.55 | +1.55 (+5.17%) | 3,536,600 |
| 1 Nov 2022 | USD | 30.39 | 30.57 | 29.24 | 30 | 30 | +2.92 (+10.78%) | 2,145,700 |
