| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 27.42 | 27.83 | 26.96 | 27.08 | 27.08 | -0.82 (-2.94%) | 1,365,000 |
| 28 Oct 2022 | USD | 27.68 | 28.34 | 26.53 | 27.9 | 27.9 | -1.57 (-5.33%) | 2,028,300 |
| 27 Oct 2022 | USD | 29.45 | 29.91 | 28.5 | 29.47 | 29.47 | -0.9 (-2.96%) | 1,320,600 |
| 26 Oct 2022 | USD | 28 | 30.63 | 27.36 | 30.37 | 30.37 | +3.53 (+13.15%) | 3,511,700 |
| 25 Oct 2022 | USD | 27.23 | 29.17 | 26.8 | 26.84 | 26.84 | +1.02 (+3.95%) | 2,528,300 |
| 24 Oct 2022 | USD | 26.06 | 26.8 | 24.38 | 25.82 | 25.82 | -4.38 (-14.50%) | 3,569,000 |
| 21 Oct 2022 | USD | 29.32 | 30.44 | 28.87 | 30.2 | 30.2 | +0.71 (+2.41%) | 1,282,700 |
| 20 Oct 2022 | USD | 29.53 | 30.03 | 29.11 | 29.49 | 29.49 | +0.77 (+2.68%) | 1,133,100 |
| 19 Oct 2022 | USD | 30.41 | 30.88 | 28.67 | 28.72 | 28.72 | -2.86 (-9.06%) | 937,300 |
| 18 Oct 2022 | USD | 32.35 | 32.79 | 31.36 | 31.58 | 31.58 | -0.42 (-1.31%) | 608,800 |
| 17 Oct 2022 | USD | 31.2 | 32.23 | 31.19 | 32 | 32 | +1.59 (+5.23%) | 691,200 |
| 14 Oct 2022 | USD | 31.29 | 31.54 | 30.37 | 30.41 | 30.41 | -0.25 (-0.82%) | 734,000 |
| 13 Oct 2022 | USD | 29.58 | 31.56 | 29.51 | 30.66 | 30.66 | -0.38 (-1.22%) | 718,300 |
| 12 Oct 2022 | USD | 30.99 | 31.49 | 30.52 | 31.04 | 31.04 | -0.01 (-0.03%) | 715,700 |
| 11 Oct 2022 | USD | 30.49 | 31.92 | 29.71 | 31.05 | 31.05 | +0.02 (+0.06%) | 990,500 |
| 10 Oct 2022 | USD | 33.2 | 33.47 | 30.9 | 31.03 | 31.03 | -3.63 (-10.47%) | 1,249,200 |
| 7 Oct 2022 | USD | 35.26 | 35.78 | 34.51 | 34.66 | 34.66 | -1.52 (-4.20%) | 533,600 |
| 6 Oct 2022 | USD | 36.83 | 37.17 | 36.03 | 36.18 | 36.18 | -1.05 (-2.82%) | 410,100 |
| 5 Oct 2022 | USD | 37.83 | 37.95 | 37.15 | 37.23 | 37.23 | -0.44 (-1.17%) | 800,800 |
| 4 Oct 2022 | USD | 36.78 | 38 | 36.43 | 37.67 | 37.67 | +1.85 (+5.16%) | 1,387,800 |
| 3 Oct 2022 | USD | 33.76 | 36.21 | 33.36 | 35.82 | 35.82 | +2.28 (+6.80%) | 882,800 |
| 30 Sep 2022 | USD | 34.34 | 34.59 | 33.45 | 33.54 | 33.54 | -1.3 (-3.73%) | 1,178,000 |
| 29 Sep 2022 | USD | 34.47 | 35.07 | 34.27 | 34.84 | 34.84 | -1.01 (-2.82%) | 1,058,000 |
| 28 Sep 2022 | USD | 35 | 36.07 | 34.01 | 35.85 | 35.85 | +0.23 (+0.65%) | 1,325,900 |
| 27 Sep 2022 | USD | 36.85 | 37.25 | 35.27 | 35.62 | 35.62 | +0.32 (+0.91%) | 2,330,300 |
| 26 Sep 2022 | USD | 34.41 | 36.01 | 33.99 | 35.3 | 35.3 | +2.05 (+6.17%) | 1,432,700 |
| 23 Sep 2022 | USD | 32.69 | 33.36 | 32.57 | 33.25 | 33.25 | +0.19 (+0.57%) | 808,100 |
| 22 Sep 2022 | USD | 33.91 | 34.57 | 33.03 | 33.06 | 33.06 | -0.95 (-2.79%) | 1,202,300 |
| 21 Sep 2022 | USD | 36.1 | 36.41 | 33.79 | 34.01 | 34.01 | -2.42 (-6.64%) | 1,472,300 |
| 20 Sep 2022 | USD | 36.42 | 37.23 | 36.11 | 36.43 | 36.43 | +0.57 (+1.59%) | 740,500 |
