| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 40.22 | 40.59 | 39.535 | 39.82 | 39.82 | -0.17 (-0.43%) | 1,520,012 |
| 9 Apr 2024 | USD | 40.89 | 41.09 | 39.57 | 39.99 | 39.99 | -0.58 (-1.43%) | 1,400,752 |
| 8 Apr 2024 | USD | 40.81 | 41.22 | 40.26 | 40.57 | 40.57 | -0.03 (-0.07%) | 3,067,026 |
| 5 Apr 2024 | USD | 40.3 | 40.67 | 39.99 | 40.6 | 40.6 | +0.34 (+0.84%) | 1,192,143 |
| 4 Apr 2024 | USD | 41.19 | 41.19 | 39.99 | 40.26 | 40.26 | -0.79 (-1.92%) | 1,943,045 |
| 3 Apr 2024 | USD | 39.32 | 41.07 | 39.05 | 41.05 | 41.05 | +0.73 (+1.81%) | 1,726,935 |
| 2 Apr 2024 | USD | 39.81 | 40.34 | 39.55 | 40.32 | 40.32 | +1.22 (+3.12%) | 1,791,668 |
| 1 Apr 2024 | USD | 39 | 39.93 | 39 | 39.1 | 39.1 | +0.4 (+1.03%) | 1,532,671 |
| 28 Mar 2024 | USD | 38.6 | 39.2 | 38.3 | 38.7 | 38.7 | +0.05 (+0.13%) | 2,670,798 |
| 27 Mar 2024 | USD | 38.46 | 38.79 | 38.2 | 38.65 | 38.65 | 0.0 (0.0%) | 1,104,120 |
| 26 Mar 2024 | USD | 37.62 | 38.77 | 37.31 | 38.65 | 38.65 | +1.09 (+2.90%) | 1,802,972 |
| 25 Mar 2024 | USD | 38 | 38.14 | 37.42 | 37.56 | 37.56 | -0.24 (-0.63%) | 1,149,391 |
| 22 Mar 2024 | USD | 37 | 38.14 | 36.95 | 37.8 | 37.8 | +0.58 (+1.56%) | 1,621,647 |
| 21 Mar 2024 | USD | 39 | 39.16 | 37.0476 | 37.22 | 37.22 | -1.98 (-5.05%) | 2,099,165 |
| 20 Mar 2024 | USD | 40 | 40.21 | 38.32 | 39.2 | 39.2 | -0.54 (-1.36%) | 2,990,033 |
| 19 Mar 2024 | USD | 39.2 | 39.8 | 38.98 | 39.74 | 39.74 | +0.74 (+1.90%) | 1,702,982 |
| 18 Mar 2024 | USD | 39.47 | 39.47 | 38.7 | 39 | 39 | -0.09 (-0.23%) | 1,125,665 |
| 15 Mar 2024 | USD | 38.52 | 39.32 | 38.5 | 39.09 | 39.09 | +0.41 (+1.06%) | 3,490,260 |
| 14 Mar 2024 | USD | 39 | 39 | 38.1447 | 38.68 | 38.68 | -0.63 (-1.60%) | 1,589,370 |
| 13 Mar 2024 | USD | 37.89 | 39.7 | 37.89 | 39.31 | 39.31 | +1.29 (+3.39%) | 2,787,429 |
| 12 Mar 2024 | USD | 37.39 | 38.535 | 37.23 | 38.02 | 38.02 | +1.98 (+5.49%) | 2,910,633 |
| 11 Mar 2024 | USD | 35.68 | 36.2 | 35.37 | 36.04 | 36.04 | +1.3 (+3.74%) | 1,183,351 |
| 8 Mar 2024 | USD | 34.27 | 35.12 | 34.27 | 34.74 | 34.74 | +0.28 (+0.81%) | 1,413,382 |
| 7 Mar 2024 | USD | 34.01 | 34.48 | 33.82 | 34.46 | 34.46 | +0.13 (+0.38%) | 1,055,347 |
| 6 Mar 2024 | USD | 35.53 | 35.72 | 34.15 | 34.33 | 34.33 | -0.1 (-0.29%) | 1,636,052 |
| 5 Mar 2024 | USD | 33.46 | 34.97 | 33.31 | 34.43 | 34.43 | +0.36 (+1.06%) | 1,466,447 |
| 4 Mar 2024 | USD | 35.24 | 35.29 | 33.8775 | 34.07 | 34.07 | -1.96 (-5.44%) | 2,478,489 |
| 1 Mar 2024 | USD | 36.9 | 37 | 35.705 | 36.03 | 36.03 | -0.53 (-1.45%) | 1,585,219 |
| 29 Feb 2024 | USD | 37.88 | 38.4 | 36.41 | 36.56 | 36.56 | -1 (-2.66%) | 2,201,312 |
| 28 Feb 2024 | USD | 37.18 | 37.879 | 36.95 | 37.56 | 37.56 | -0.04 (-0.11%) | 1,883,053 |
