| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 29.15 | 30.64 | 28.36 | 28.45 | 28.45 | -1.07 (-3.62%) | 1,229,700 |
| 13 May 2022 | USD | 27.77 | 29.76 | 27.31 | 29.52 | 29.52 | +3.11 (+11.78%) | 2,261,100 |
| 12 May 2022 | USD | 27.29 | 27.46 | 25.5 | 26.41 | 26.41 | +0.11 (+0.42%) | 1,978,800 |
| 11 May 2022 | USD | 27.55 | 28.29 | 26.11 | 26.3 | 26.3 | +0.43 (+1.66%) | 1,835,800 |
| 10 May 2022 | USD | 26.5 | 26.86 | 25.63 | 25.87 | 25.87 | +0.51 (+2.01%) | 1,560,600 |
| 9 May 2022 | USD | 25.77 | 26.17 | 24.82 | 25.36 | 25.36 | -1.41 (-5.27%) | 2,532,100 |
| 6 May 2022 | USD | 28.43 | 28.62 | 26.6 | 26.77 | 26.77 | -2.25 (-7.75%) | 1,488,100 |
| 5 May 2022 | USD | 30.2 | 30.67 | 28.59 | 29.02 | 29.02 | -2.34 (-7.46%) | 2,012,700 |
| 4 May 2022 | USD | 30.09 | 31.5 | 29.22 | 31.36 | 31.36 | +1.19 (+3.94%) | 1,334,400 |
| 3 May 2022 | USD | 30.91 | 31.5 | 30.08 | 30.17 | 30.17 | -0.02 (-0.07%) | 1,983,000 |
| 2 May 2022 | USD | 29.84 | 30.98 | 29.49 | 30.19 | 30.19 | -0.05 (-0.17%) | 1,108,500 |
| 29 Apr 2022 | USD | 32 | 32.42 | 30.13 | 30.24 | 30.24 | +0.07 (+0.23%) | 3,282,900 |
| 28 Apr 2022 | USD | 31.17 | 31.32 | 29.58 | 30.17 | 30.17 | -0.32 (-1.05%) | 1,300,500 |
| 27 Apr 2022 | USD | 29.45 | 31.47 | 29.45 | 30.49 | 30.49 | +1.64 (+5.68%) | 1,605,600 |
| 26 Apr 2022 | USD | 29.83 | 29.83 | 28.66 | 28.85 | 28.85 | -1.17 (-3.90%) | 1,872,600 |
| 25 Apr 2022 | USD | 28.8 | 30.1 | 28.54 | 30.02 | 30.02 | +0.12 (+0.40%) | 1,080,900 |
| 22 Apr 2022 | USD | 30.57 | 31.62 | 29.71 | 29.9 | 29.9 | +0.76 (+2.61%) | 1,590,200 |
| 21 Apr 2022 | USD | 32.22 | 32.22 | 29.12 | 29.14 | 29.14 | -3.08 (-9.56%) | 3,026,800 |
| 20 Apr 2022 | USD | 32.88 | 33.58 | 31.47 | 32.22 | 32.22 | -0.65 (-1.98%) | 1,311,600 |
| 19 Apr 2022 | USD | 31.74 | 33.13 | 31.65 | 32.87 | 32.87 | +0.82 (+2.56%) | 1,091,300 |
| 18 Apr 2022 | USD | 33.11 | 33.11 | 31.8 | 32.05 | 32.05 | -1.38 (-4.13%) | 1,082,000 |
| 14 Apr 2022 | USD | 33.35 | 33.83 | 33.16 | 33.43 | 33.43 | -0.4 (-1.18%) | 1,027,400 |
| 13 Apr 2022 | USD | 32.02 | 34.13 | 31.48 | 33.83 | 33.83 | +2.5 (+7.98%) | 2,076,700 |
| 12 Apr 2022 | USD | 32.34 | 32.86 | 31.14 | 31.33 | 31.33 | +0.74 (+2.42%) | 1,708,900 |
| 11 Apr 2022 | USD | 31.16 | 31.86 | 30.52 | 30.59 | 30.59 | -1.65 (-5.12%) | 1,551,300 |
| 8 Apr 2022 | USD | 32.64 | 33.18 | 32.08 | 32.24 | 32.24 | -0.52 (-1.59%) | 1,462,700 |
| 7 Apr 2022 | USD | 33.71 | 35.12 | 32.08 | 32.76 | 32.76 | -1.56 (-4.55%) | 1,668,600 |
| 6 Apr 2022 | USD | 34 | 34.81 | 32.91 | 34.32 | 34.32 | -0.18 (-0.52%) | 1,618,900 |
| 5 Apr 2022 | USD | 35.41 | 35.79 | 34.14 | 34.5 | 34.5 | -1.43 (-3.98%) | 1,324,500 |
| 4 Apr 2022 | USD | 36.05 | 36.69 | 35.39 | 35.93 | 35.93 | +0.87 (+2.48%) | 1,594,000 |
