| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 35.14 | 36.23 | 34.3 | 35.06 | 35.06 | +2.07 (+6.27%) | 2,165,300 |
| 31 Mar 2022 | USD | 33.96 | 34.44 | 32.28 | 32.99 | 32.99 | -1.15 (-3.37%) | 1,874,300 |
| 30 Mar 2022 | USD | 33 | 34.68 | 32.43 | 34.14 | 34.14 | +1.44 (+4.40%) | 3,914,800 |
| 29 Mar 2022 | USD | 34.27 | 34.89 | 32.63 | 32.7 | 32.7 | +0.14 (+0.43%) | 2,126,400 |
| 28 Mar 2022 | USD | 32 | 33.37 | 31.51 | 32.56 | 32.56 | +0.56 (+1.75%) | 1,159,300 |
| 25 Mar 2022 | USD | 31.66 | 32.65 | 31.2 | 32 | 32 | -0.87 (-2.65%) | 1,374,600 |
| 24 Mar 2022 | USD | 32.25 | 33.46 | 31.28 | 32.87 | 32.87 | +0.01 (+0.03%) | 1,660,500 |
| 23 Mar 2022 | USD | 32.01 | 33.99 | 31.98 | 32.86 | 32.86 | -1.08 (-3.18%) | 2,447,400 |
| 22 Mar 2022 | USD | 32.99 | 34.14 | 32.12 | 33.94 | 33.94 | +2.69 (+8.61%) | 2,452,900 |
| 21 Mar 2022 | USD | 31.98 | 32.79 | 30.74 | 31.25 | 31.25 | -1.62 (-4.93%) | 1,474,400 |
| 18 Mar 2022 | USD | 32.26 | 34.39 | 31.7 | 32.87 | 32.87 | +0.22 (+0.67%) | 3,686,000 |
| 17 Mar 2022 | USD | 31.71 | 33.08 | 30.7 | 32.65 | 32.65 | -0.69 (-2.07%) | 2,710,500 |
| 16 Mar 2022 | USD | 30.79 | 33.34 | 28.48 | 33.34 | 33.34 | +8.55 (+34.49%) | 6,778,100 |
| 15 Mar 2022 | USD | 22.34 | 24.93 | 22.18 | 24.79 | 24.79 | +2.51 (+11.27%) | 6,623,400 |
| 14 Mar 2022 | USD | 23.76 | 25.33 | 21.98 | 22.28 | 22.28 | -4.95 (-18.18%) | 7,868,100 |
| 11 Mar 2022 | USD | 31.16 | 31.72 | 27.22 | 27.23 | 27.23 | -3.8 (-12.25%) | 7,223,100 |
| 10 Mar 2022 | USD | 33.37 | 33.5 | 30.85 | 31.03 | 31.03 | -4.46 (-12.57%) | 4,165,100 |
| 9 Mar 2022 | USD | 35.18 | 36.55 | 34.47 | 35.49 | 35.49 | +2.02 (+6.04%) | 2,115,900 |
| 8 Mar 2022 | USD | 34.93 | 34.93 | 32.3 | 33.47 | 33.47 | +0.09 (+0.27%) | 3,160,400 |
| 7 Mar 2022 | USD | 37.85 | 38.5 | 33.38 | 33.38 | 33.38 | -5.02 (-13.07%) | 2,826,500 |
| 4 Mar 2022 | USD | 41.49 | 41.85 | 38.09 | 38.4 | 38.4 | -3.71 (-8.81%) | 1,840,700 |
| 3 Mar 2022 | USD | 42.97 | 44.37 | 41.66 | 42.11 | 42.11 | -0.86 (-2.00%) | 1,196,500 |
| 2 Mar 2022 | USD | 41.83 | 43.46 | 41.67 | 42.97 | 42.97 | +1.58 (+3.82%) | 1,981,500 |
| 1 Mar 2022 | USD | 41.04 | 41.78 | 40.68 | 41.39 | 41.39 | +0.03 (+0.07%) | 919,700 |
| 28 Feb 2022 | USD | 40.74 | 41.59 | 40.16 | 41.36 | 41.36 | -0.15 (-0.36%) | 1,988,600 |
| 25 Feb 2022 | USD | 42.13 | 42.37 | 40.72 | 41.51 | 41.51 | -0.44 (-1.05%) | 946,800 |
| 24 Feb 2022 | USD | 39.23 | 41.97 | 39.21 | 41.95 | 41.95 | +0.53 (+1.28%) | 1,306,300 |
| 23 Feb 2022 | USD | 42.86 | 42.97 | 40.96 | 41.42 | 41.42 | -1.17 (-2.75%) | 1,180,100 |
| 22 Feb 2022 | USD | 42.48 | 43.62 | 41.98 | 42.59 | 42.59 | -1.17 (-2.67%) | 1,777,600 |
| 18 Feb 2022 | USD | 44.52 | 44.95 | 43.01 | 43.76 | 43.76 | -1.14 (-2.54%) | 1,239,800 |
