| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 49.72 | 51.15 | 49.72 | 50.35 | 50.35 | +1.33 (+2.71%) | 1,682,300 |
| 8 Oct 2021 | USD | 47.93 | 49.04 | 47.38 | 49.02 | 49.02 | +1.11 (+2.32%) | 806,100 |
| 7 Oct 2021 | USD | 49.21 | 49.32 | 47.62 | 47.91 | 47.91 | -0.23 (-0.48%) | 1,259,900 |
| 6 Oct 2021 | USD | 48.13 | 48.37 | 46.96 | 48.14 | 48.14 | -0.64 (-1.31%) | 1,345,600 |
| 5 Oct 2021 | USD | 46.94 | 48.84 | 46.05 | 48.78 | 48.78 | +1.83 (+3.90%) | 1,428,600 |
| 4 Oct 2021 | USD | 46.88 | 47.61 | 46.57 | 46.95 | 46.95 | -0.54 (-1.14%) | 984,900 |
| 1 Oct 2021 | USD | 46.41 | 47.87 | 45.28 | 47.49 | 47.49 | +1.63 (+3.55%) | 854,800 |
| 30 Sep 2021 | USD | 46.78 | 47.25 | 45.39 | 45.86 | 45.86 | -0.37 (-0.80%) | 1,397,600 |
| 29 Sep 2021 | USD | 46.5 | 47.06 | 46.03 | 46.23 | 46.23 | -0.5 (-1.07%) | 682,700 |
| 28 Sep 2021 | USD | 46.84 | 47.67 | 46.24 | 46.73 | 46.73 | -0.72 (-1.52%) | 1,029,100 |
| 27 Sep 2021 | USD | 47.8 | 47.8 | 46.04 | 47.45 | 47.45 | +0.32 (+0.68%) | 716,300 |
| 24 Sep 2021 | USD | 47.11 | 47.66 | 46.21 | 47.13 | 47.13 | -0.06 (-0.13%) | 1,025,500 |
| 23 Sep 2021 | USD | 47.2 | 47.45 | 46.31 | 47.19 | 47.19 | +0.43 (+0.92%) | 1,417,400 |
| 22 Sep 2021 | USD | 46.38 | 47.51 | 46.38 | 46.76 | 46.76 | +0.77 (+1.67%) | 867,400 |
| 21 Sep 2021 | USD | 46.01 | 46.36 | 45.64 | 45.99 | 45.99 | +0.57 (+1.25%) | 889,400 |
| 20 Sep 2021 | USD | 45.36 | 46.07 | 44.5 | 45.42 | 45.42 | -1.53 (-3.26%) | 1,066,800 |
| 17 Sep 2021 | USD | 46.96 | 47.6 | 46.14 | 46.95 | 46.95 | -0.03 (-0.06%) | 1,412,600 |
| 16 Sep 2021 | USD | 46.56 | 48.07 | 46.21 | 46.98 | 46.98 | -1.31 (-2.71%) | 1,639,600 |
| 15 Sep 2021 | USD | 48.39 | 48.76 | 47.39 | 48.29 | 48.29 | -0.26 (-0.54%) | 1,257,400 |
| 14 Sep 2021 | USD | 49.08 | 50.35 | 48.44 | 48.55 | 48.55 | -1.2 (-2.41%) | 1,371,800 |
| 13 Sep 2021 | USD | 48.75 | 49.85 | 48.3 | 49.75 | 49.75 | -0.33 (-0.66%) | 1,864,900 |
| 10 Sep 2021 | USD | 51.62 | 51.77 | 49.93 | 50.08 | 50.08 | -1.28 (-2.49%) | 799,100 |
| 9 Sep 2021 | USD | 50.32 | 52.06 | 50.28 | 51.36 | 51.36 | +0.21 (+0.41%) | 1,392,500 |
| 8 Sep 2021 | USD | 51.9 | 52.17 | 50.65 | 51.15 | 51.15 | -0.63 (-1.22%) | 1,283,800 |
| 7 Sep 2021 | USD | 49.97 | 52.29 | 49.72 | 51.78 | 51.78 | +2.12 (+4.27%) | 1,967,500 |
| 3 Sep 2021 | USD | 49.5 | 50.29 | 48.92 | 49.66 | 49.66 | -0.13 (-0.26%) | 2,145,700 |
| 2 Sep 2021 | USD | 50.1 | 50.31 | 49.54 | 49.79 | 49.79 | -0.36 (-0.72%) | 1,416,800 |
| 1 Sep 2021 | USD | 48.52 | 50.78 | 48.3 | 50.15 | 50.15 | +1.86 (+3.85%) | 1,979,300 |
| 31 Aug 2021 | USD | 47.5 | 48.57 | 47.02 | 48.29 | 48.29 | +1.59 (+3.40%) | 1,754,500 |
| 30 Aug 2021 | USD | 45.31 | 46.98 | 45.31 | 46.7 | 46.7 | +0.67 (+1.46%) | 1,706,300 |
