| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 51.93 | 51.93 | 49.4 | 49.67 | 49.67 | -1.85 (-3.59%) | 1,127,300 |
| 15 Jul 2021 | USD | 50.65 | 51.99 | 50.43 | 51.52 | 51.52 | +0.89 (+1.76%) | 1,629,800 |
| 14 Jul 2021 | USD | 50.41 | 51.44 | 50.23 | 50.63 | 50.63 | +0.63 (+1.26%) | 1,390,600 |
| 13 Jul 2021 | USD | 49.79 | 50.58 | 49.48 | 50 | 50 | +0.45 (+0.91%) | 1,087,700 |
| 12 Jul 2021 | USD | 49.26 | 50.08 | 49.2 | 49.55 | 49.55 | +0.06 (+0.12%) | 1,097,800 |
| 9 Jul 2021 | USD | 51.1 | 51.53 | 49.42 | 49.49 | 49.49 | -1 (-1.98%) | 1,676,400 |
| 8 Jul 2021 | USD | 50.09 | 51.27 | 49.95 | 50.49 | 50.49 | -0.96 (-1.87%) | 1,105,700 |
| 7 Jul 2021 | USD | 53.29 | 53.58 | 50.8 | 51.45 | 51.45 | -1.76 (-3.31%) | 999,700 |
| 6 Jul 2021 | USD | 53.87 | 54.65 | 52.95 | 53.21 | 53.21 | -1.03 (-1.90%) | 1,396,400 |
| 2 Jul 2021 | USD | 53.37 | 54.93 | 53.37 | 54.24 | 54.24 | +0.56 (+1.04%) | 626,300 |
| 1 Jul 2021 | USD | 52.93 | 54.57 | 52.76 | 53.68 | 53.68 | +0.87 (+1.65%) | 1,377,300 |
| 30 Jun 2021 | USD | 52.6 | 53.88 | 52.6 | 52.81 | 52.81 | -0.35 (-0.66%) | 1,015,700 |
| 29 Jun 2021 | USD | 52.7 | 53.3 | 52.47 | 53.16 | 53.16 | -0.16 (-0.30%) | 450,000 |
| 28 Jun 2021 | USD | 53.09 | 54.38 | 52.89 | 53.32 | 53.32 | +0.53 (+1.00%) | 1,262,100 |
| 25 Jun 2021 | USD | 53.64 | 54.06 | 52.51 | 52.79 | 52.79 | -0.49 (-0.92%) | 584,100 |
| 24 Jun 2021 | USD | 52.74 | 53.8 | 52.55 | 53.28 | 53.28 | +0.38 (+0.72%) | 902,000 |
| 23 Jun 2021 | USD | 54 | 54.74 | 52.88 | 52.9 | 52.9 | -1.08 (-2.00%) | 1,454,900 |
| 22 Jun 2021 | USD | 53.79 | 55.35 | 53.68 | 53.98 | 53.98 | -1.55 (-2.79%) | 1,202,700 |
| 21 Jun 2021 | USD | 54.37 | 55.8 | 54.36 | 55.53 | 55.53 | +0.88 (+1.61%) | 558,600 |
| 18 Jun 2021 | USD | 53.26 | 55.55 | 53.26 | 54.65 | 54.65 | +1.22 (+2.28%) | 2,617,600 |
| 17 Jun 2021 | USD | 55.52 | 55.89 | 53.33 | 53.43 | 53.43 | -2.25 (-4.04%) | 1,552,200 |
| 16 Jun 2021 | USD | 55.37 | 56.66 | 55.03 | 55.68 | 55.68 | -0.56 (-1.00%) | 1,078,000 |
| 15 Jun 2021 | USD | 56.51 | 56.62 | 55.56 | 56.24 | 56.24 | -0.7 (-1.23%) | 767,800 |
| 14 Jun 2021 | USD | 56.87 | 57.2 | 56.59 | 56.94 | 56.94 | +0.12 (+0.21%) | 540,400 |
| 11 Jun 2021 | USD | 55.82 | 57.12 | 55.82 | 56.82 | 56.82 | +0.94 (+1.68%) | 975,900 |
| 10 Jun 2021 | USD | 57.62 | 57.62 | 55.69 | 55.88 | 55.88 | -0.88 (-1.55%) | 932,900 |
| 9 Jun 2021 | USD | 57.58 | 57.72 | 56.57 | 56.76 | 56.76 | -0.13 (-0.23%) | 1,038,345 |
| 8 Jun 2021 | USD | 57.25 | 57.65 | 56.89 | 56.89 | 56.89 | -0.46 (-0.80%) | 1,599,200 |
| 7 Jun 2021 | USD | 57.74 | 57.99 | 57.11 | 57.35 | 57.35 | -0.09 (-0.16%) | 377,900 |
| 4 Jun 2021 | USD | 57.32 | 57.6 | 56.78 | 57.44 | 57.44 | +0.01 (+0.02%) | 937,300 |
