| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 59.42 | 59.42 | 57.19 | 57.43 | 57.43 | -2.04 (-3.43%) | 726,000 |
| 2 Jun 2021 | USD | 59.29 | 59.86 | 58.76 | 59.47 | 59.47 | -0.01 (-0.02%) | 1,131,200 |
| 1 Jun 2021 | USD | 57.96 | 59.86 | 57.92 | 59.48 | 59.48 | +2.31 (+4.04%) | 1,342,800 |
| 28 May 2021 | USD | 56 | 57.6 | 55.6 | 57.17 | 57.17 | +1.16 (+2.07%) | 1,800,900 |
| 27 May 2021 | USD | 57.23 | 57.28 | 55.71 | 56.01 | 56.01 | -0.12 (-0.21%) | 3,451,900 |
| 26 May 2021 | USD | 55.84 | 57.41 | 54.82 | 56.13 | 56.13 | +0.77 (+1.39%) | 2,069,300 |
| 25 May 2021 | USD | 56.87 | 58.17 | 55 | 55.36 | 55.36 | -0.9 (-1.60%) | 2,101,600 |
| 24 May 2021 | USD | 57.2 | 57.52 | 55.73 | 56.26 | 56.26 | -0.58 (-1.02%) | 1,000,000 |
| 21 May 2021 | USD | 56.89 | 57.92 | 56.05 | 56.84 | 56.84 | -0.07 (-0.12%) | 545,000 |
| 20 May 2021 | USD | 57.21 | 58.14 | 56.51 | 56.91 | 56.91 | -0.22 (-0.39%) | 1,137,700 |
| 19 May 2021 | USD | 56.26 | 57.17 | 56.21 | 57.13 | 57.13 | +0.23 (+0.40%) | 1,162,700 |
| 18 May 2021 | USD | 56.67 | 58.76 | 56.63 | 56.9 | 56.9 | +0.71 (+1.26%) | 785,800 |
| 17 May 2021 | USD | 56.08 | 56.32 | 55.38 | 56.19 | 56.19 | -0.31 (-0.55%) | 511,300 |
| 14 May 2021 | USD | 54.39 | 56.7 | 54.39 | 56.5 | 56.5 | +2.43 (+4.49%) | 917,900 |
| 13 May 2021 | USD | 56.26 | 56.26 | 53.48 | 54.07 | 54.07 | -1.27 (-2.29%) | 806,100 |
| 12 May 2021 | USD | 57.55 | 57.55 | 54.97 | 55.34 | 55.34 | -1.99 (-3.47%) | 1,367,400 |
| 11 May 2021 | USD | 54.88 | 57.93 | 54.66 | 57.33 | 57.33 | +1.62 (+2.91%) | 777,500 |
| 10 May 2021 | USD | 56.93 | 57.63 | 55.17 | 55.71 | 55.71 | -1.69 (-2.94%) | 1,057,600 |
| 7 May 2021 | USD | 55.7 | 57.88 | 55.1 | 57.4 | 57.4 | +1.1 (+1.95%) | 1,279,700 |
| 6 May 2021 | USD | 57.48 | 57.48 | 55.62 | 56.3 | 56.3 | -1.3 (-2.26%) | 1,532,900 |
| 5 May 2021 | USD | 58.75 | 60.09 | 57.08 | 57.6 | 57.6 | -0.87 (-1.49%) | 833,300 |
| 4 May 2021 | USD | 58.6 | 59.19 | 57.36 | 58.47 | 58.47 | +0.19 (+0.33%) | 1,061,200 |
| 3 May 2021 | USD | 59.5 | 59.5 | 58.16 | 58.28 | 58.28 | -0.68 (-1.15%) | 978,100 |
| 30 Apr 2021 | USD | 58.77 | 59.33 | 58.1 | 58.96 | 58.96 | +0.42 (+0.72%) | 652,100 |
| 29 Apr 2021 | USD | 60.97 | 60.97 | 58.3 | 58.54 | 58.54 | -1.81 (-3.00%) | 961,700 |
| 28 Apr 2021 | USD | 60.32 | 61.4 | 60.08 | 60.35 | 60.35 | -0.58 (-0.95%) | 943,300 |
| 27 Apr 2021 | USD | 59.87 | 61.51 | 59.56 | 60.93 | 60.93 | +0.38 (+0.63%) | 970,500 |
| 26 Apr 2021 | USD | 59.4 | 60.65 | 59.32 | 60.55 | 60.55 | +1.55 (+2.63%) | 941,100 |
| 23 Apr 2021 | USD | 58.45 | 60.06 | 58.42 | 59 | 59 | +0.84 (+1.44%) | 1,018,100 |
| 22 Apr 2021 | USD | 54.36 | 59.11 | 54.08 | 58.16 | 58.16 | +2.18 (+3.89%) | 1,528,800 |
