| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 38.62 | 38.62 | 37.59 | 37.6 | 37.6 | -0.01 (-0.03%) | 2,049,180 |
| 26 Feb 2024 | USD | 39.08 | 39.12 | 37.57 | 37.61 | 37.61 | -1.78 (-4.52%) | 2,294,397 |
| 23 Feb 2024 | USD | 38.3 | 39.56 | 38.205 | 39.39 | 39.39 | +1.81 (+4.82%) | 3,380,073 |
| 22 Feb 2024 | USD | 36.95 | 37.7 | 36.79 | 37.58 | 37.58 | +0.85 (+2.31%) | 2,200,960 |
| 21 Feb 2024 | USD | 37.02 | 37.37 | 35.89 | 36.73 | 36.73 | +0.76 (+2.11%) | 2,908,825 |
| 20 Feb 2024 | USD | 37.24 | 37.41 | 35.9 | 35.97 | 35.97 | -0.97 (-2.63%) | 2,698,325 |
| 16 Feb 2024 | USD | 37.15 | 37.59 | 36.46 | 36.94 | 36.94 | +0.77 (+2.13%) | 2,451,481 |
| 15 Feb 2024 | USD | 33.84 | 36.24 | 33.77 | 36.17 | 36.17 | +2.7 (+8.07%) | 10,175,210 |
| 14 Feb 2024 | USD | 32.54 | 33.47 | 32.33 | 33.47 | 33.47 | +1.58 (+4.95%) | 1,394,131 |
| 13 Feb 2024 | USD | 31.96 | 32.3 | 31.78 | 31.89 | 31.89 | -0.41 (-1.27%) | 787,222 |
| 12 Feb 2024 | USD | 31.95 | 32.85 | 31.9 | 32.3 | 32.3 | +0.41 (+1.29%) | 1,559,578 |
| 9 Feb 2024 | USD | 32.17 | 32.17 | 31.435 | 31.89 | 31.89 | -0.08 (-0.25%) | 791,632 |
| 8 Feb 2024 | USD | 31.93 | 32.27 | 31.735 | 31.97 | 31.97 | +0.04 (+0.13%) | 2,119,856 |
| 7 Feb 2024 | USD | 31.87 | 32.2 | 31.6 | 31.93 | 31.93 | -0.75 (-2.29%) | 1,637,103 |
| 6 Feb 2024 | USD | 32.94 | 33.03 | 32.39 | 32.68 | 32.68 | +1.04 (+3.29%) | 1,583,164 |
| 5 Feb 2024 | USD | 31.3 | 31.89 | 31.02 | 31.64 | 31.64 | +0.44 (+1.41%) | 1,680,371 |
| 2 Feb 2024 | USD | 31.1 | 31.45 | 31 | 31.2 | 31.2 | -0.6 (-1.89%) | 1,298,471 |
| 1 Feb 2024 | USD | 31.87 | 31.99 | 31.49 | 31.8 | 31.8 | +0.03 (+0.09%) | 1,350,855 |
| 31 Jan 2024 | USD | 31.55 | 32.24 | 31.38 | 31.77 | 31.77 | -0.13 (-0.41%) | 2,132,858 |
| 30 Jan 2024 | USD | 32.88 | 33.08 | 31.845 | 31.9 | 31.9 | -1.68 (-5.00%) | 1,202,777 |
| 29 Jan 2024 | USD | 34 | 34.2 | 32.97 | 33.58 | 33.58 | -0.35 (-1.03%) | 1,151,934 |
| 26 Jan 2024 | USD | 33.66 | 34.22 | 33.55 | 33.93 | 33.93 | +0.16 (+0.47%) | 743,358 |
| 25 Jan 2024 | USD | 33.78 | 34.505 | 33.54 | 33.77 | 33.77 | +0.47 (+1.41%) | 1,220,940 |
| 24 Jan 2024 | USD | 33.94 | 34.13 | 33.04 | 33.3 | 33.3 | +0.44 (+1.34%) | 1,736,100 |
| 23 Jan 2024 | USD | 32.5 | 33.25 | 32.16 | 32.86 | 32.86 | +1.69 (+5.42%) | 1,629,400 |
| 22 Jan 2024 | USD | 30.61 | 31.3 | 30.2 | 31.17 | 31.17 | -0.65 (-2.04%) | 2,370,000 |
| 19 Jan 2024 | USD | 31.03 | 31.87 | 30.79 | 31.82 | 31.82 | +0.4 (+1.27%) | 1,490,200 |
| 18 Jan 2024 | USD | 31.42 | 32.11 | 31.22 | 31.42 | 31.42 | +0.49 (+1.58%) | 2,515,900 |
| 17 Jan 2024 | USD | 31.13 | 31.6 | 30.65 | 30.93 | 30.93 | -1.43 (-4.42%) | 3,030,600 |
| 16 Jan 2024 | USD | 32.23 | 32.99 | 32.18 | 32.36 | 32.36 | -0.66 (-2.00%) | 3,760,900 |
