| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 55.38 | 56.22 | 54.89 | 55.98 | 55.98 | +0.54 (+0.97%) | 831,200 |
| 20 Apr 2021 | USD | 57.26 | 59.13 | 55.42 | 55.44 | 55.44 | -2.05 (-3.57%) | 1,299,200 |
| 19 Apr 2021 | USD | 57.31 | 58.29 | 56.92 | 57.49 | 57.49 | +0.18 (+0.31%) | 807,200 |
| 16 Apr 2021 | USD | 56.21 | 57.51 | 56.06 | 57.31 | 57.31 | +1.66 (+2.98%) | 872,700 |
| 15 Apr 2021 | USD | 55.75 | 56.37 | 55.2 | 55.65 | 55.65 | -0.29 (-0.52%) | 388,200 |
| 14 Apr 2021 | USD | 55.85 | 57.27 | 55.63 | 55.94 | 55.94 | +0.65 (+1.18%) | 2,078,900 |
| 13 Apr 2021 | USD | 53.51 | 55.31 | 53.51 | 55.29 | 55.29 | +1.05 (+1.94%) | 747,100 |
| 12 Apr 2021 | USD | 54.76 | 54.96 | 53.58 | 54.24 | 54.24 | -0.75 (-1.36%) | 838,900 |
| 9 Apr 2021 | USD | 56.52 | 56.52 | 54.61 | 54.99 | 54.99 | -2.25 (-3.93%) | 1,193,925 |
| 8 Apr 2021 | USD | 56.5 | 57.5499 | 56.14 | 57.24 | 57.24 | +1.74 (+3.14%) | 935,993 |
| 7 Apr 2021 | USD | 55.98 | 57.17 | 55.47 | 55.5 | 55.5 | -1.4 (-2.46%) | 878,865 |
| 6 Apr 2021 | USD | 55.92 | 57.31 | 55.2 | 56.9 | 56.9 | +1.54 (+2.78%) | 672,403 |
| 5 Apr 2021 | USD | 57.07 | 57.07 | 55.08 | 55.36 | 55.36 | -1.39 (-2.45%) | 751,820 |
| 1 Apr 2021 | USD | 56.04 | 57.56 | 55.29 | 56.75 | 56.75 | +1.85 (+3.37%) | 1,296,030 |
| 31 Mar 2021 | USD | 54.86 | 55.27 | 54.41 | 54.9 | 54.9 | -0.12 (-0.22%) | 1,303,334 |
| 30 Mar 2021 | USD | 52.98 | 55.71 | 52.67 | 55.02 | 55.02 | +1.8 (+3.38%) | 1,365,099 |
| 29 Mar 2021 | USD | 50.32 | 53.5 | 50.32 | 53.22 | 53.22 | +0.38 (+0.72%) | 1,695,319 |
| 26 Mar 2021 | USD | 53.1 | 54.39 | 50.79 | 52.84 | 52.84 | -0.24 (-0.45%) | 2,764,509 |
| 25 Mar 2021 | USD | 50.86 | 53.75 | 50.65 | 53.08 | 53.08 | -0.02 (-0.04%) | 1,907,791 |
| 24 Mar 2021 | USD | 53.77 | 55.82 | 51.511 | 53.1 | 53.1 | -2.45 (-4.41%) | 4,038,070 |
| 23 Mar 2021 | USD | 58.35 | 58.57 | 55.17 | 55.55 | 55.55 | -3.67 (-6.20%) | 1,847,310 |
| 22 Mar 2021 | USD | 59.27 | 59.93 | 58.41 | 59.22 | 59.22 | -0.63 (-1.05%) | 1,201,859 |
| 19 Mar 2021 | USD | 60 | 60.2 | 58.42 | 59.85 | 59.85 | -0.45 (-0.75%) | 1,487,339 |
| 18 Mar 2021 | USD | 60.06 | 61.74 | 59.54 | 60.3 | 60.3 | -0.45 (-0.74%) | 1,126,925 |
| 17 Mar 2021 | USD | 60.01 | 60.9 | 59.08 | 60.75 | 60.75 | -0.15 (-0.25%) | 1,259,692 |
| 16 Mar 2021 | USD | 57.58 | 61.85 | 57.06 | 60.9 | 60.9 | +2.89 (+4.98%) | 2,632,512 |
| 15 Mar 2021 | USD | 57.16 | 58.05 | 56.805 | 58.01 | 58.01 | +1.15 (+2.02%) | 917,980 |
| 12 Mar 2021 | USD | 55.9 | 56.99 | 55.615 | 56.86 | 56.86 | +0.45 (+0.80%) | 616,358 |
| 11 Mar 2021 | USD | 56.39 | 57.03 | 55.645 | 56.41 | 56.41 | +1.48 (+2.69%) | 781,235 |
| 10 Mar 2021 | USD | 55.97 | 56.27 | 54.13 | 54.93 | 54.93 | -0.79 (-1.42%) | 2,682,373 |
